Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Jun 13, 2011		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 01, 2011		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 20, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 13, 2011		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
May 09, 2011		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 06, 2011	0.0170	0.0200	0.0170	0.0200	15,000	+0.01(+81.82%)
May 04, 2011		0.0110	0.0110	0.0110	0	-0.01(-42.41%)
May 02, 2011	0.0191	0.0191	0.0191	0.0191	0	+0.00(+9.14%)
Apr 29, 2011	0.0200	0.0200	0.0150	0.0175	50,000	+0.01(+59.09%)
Apr 27, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 25, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Apr 21, 2011	0.0130	0.0130	0.0100	0.0130	50,000	+0.00(+30.00%)
Apr 20, 2011	0.0100	0.0100	0.0100	0.0100	560,000	+0.00(+0.00%)
Apr 08, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Apr 07, 2011	0.0120	0.0120	0.0120	0.0120	70,000	-0.00(-26.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.