Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0011 0.0008 0.0011 95,832,536 +0.00(+22.22%)
May 29, 2020 0.0009 0.0010 0.0007 0.0009 68,551,904 +0.00(+12.50%)
May 28, 2020 0.0010 0.0010 0.0007 0.0008 49,246,924 -0.00(-11.11%)
May 27, 2020 0.0010 0.0011 0.0008 0.0009 57,857,624 +0.00(+0.00%)
May 26, 2020 0.0011 0.0017 0.0008 0.0009 366,957,568 +0.00(+0.00%)
May 22, 2020 0.0009 0.0010 0.0008 0.0009 11,842,600 +0.00(+12.50%)
May 21, 2020 0.0008 0.0011 0.0008 0.0008 46,576,432 +0.00(+14.29%)
May 20, 2020 0.0008 0.0008 0.0007 0.0007 7,315,655 -0.00(-12.50%)
May 19, 2020 0.0008 0.0008 0.0006 0.0008 10,550,768 +0.00(+0.00%)
May 18, 2020 0.0007 0.0009 0.0006 0.0008 30,699,048 +0.00(+60.00%)
May 15, 2020 0.0007 0.0007 0.0005 0.0005 6,567,300 -0.00(-16.67%)
May 14, 2020 0.0007 0.0008 0.0006 0.0006 12,753,748 -0.00(-14.29%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 3,213,039 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 6,907,290 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 8,034,535 -0.00(-12.50%)
May 08, 2020 0.0006 0.0008 0.0006 0.0008 5,867,700 +0.00(+14.29%)
May 07, 2020 0.0007 0.0008 0.0006 0.0007 9,262,150 -0.00(-12.50%)
May 06, 2020 0.0007 0.0009 0.0007 0.0008 3,925,600 -0.00(-11.11%)
May 05, 2020 0.0009 0.0009 0.0007 0.0009 12,550,302 +0.00(+0.00%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 18,211,904 +0.00(+12.50%)
May 01, 2020 0.0008 0.0008 0.0007 0.0008 1,275,700 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0008 22,987,860 +0.00(+14.29%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0007 5,907,789 +0.00(+40.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 589,311 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 926,377 -0.00(-16.67%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0006 1,274,900 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 599,467 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0005 0.0006 409,638 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 3,395,243 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 921,589 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0006 10,962,100 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0006 1,437,629 -0.00(-14.29%)
Apr 15, 2020 0.0005 0.0007 0.0005 0.0007 5,277,788 +0.00(+40.00%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0005 3,692,556 -0.00(-28.57%)
Apr 13, 2020 0.0005 0.0007 0.0005 0.0007 15,439,439 +0.00(+16.67%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0006 3,104,100 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 386,982 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0005 0.0006 22,345,712 -0.00(-14.29%)
Apr 06, 2020 0.0006 0.0008 0.0005 0.0007 1,431,111 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0007 2,372,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0007 4,363,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.