Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4490 0.4490 0.3900 0.4100 103,926 -0.02(-4.65%)
Jun 29, 2020 0.4390 0.4990 0.4300 0.4300 67,635 -0.02(-4.44%)
Jun 26, 2020 0.4850 0.5095 0.4270 0.4500 135,000 -0.03(-5.88%)
Jun 25, 2020 0.4210 0.5250 0.4150 0.4781 175,143 +0.02(+3.93%)
Jun 24, 2020 0.4400 0.5000 0.4400 0.4600 66,735 +0.00(+0.77%)
Jun 23, 2020 0.3570 0.4600 0.3570 0.4565 126,516 +0.07(+17.05%)
Jun 22, 2020 0.4200 0.5299 0.3800 0.3900 203,942 -0.09(-18.73%)
Jun 19, 2020 0.4750 0.5400 0.4500 0.4799 61,500 -0.02(-3.98%)
Jun 18, 2020 0.4800 0.5185 0.4400 0.4998 44,237 -0.00(-0.44%)
Jun 17, 2020 0.5000 0.5200 0.4850 0.5020 145,369 +0.00(+0.40%)
Jun 16, 2020 0.4600 0.5100 0.4150 0.5000 152,025 -0.00(-0.50%)
Jun 15, 2020 0.6000 0.6300 0.4800 0.5025 259,869 -0.07(-11.84%)
Jun 12, 2020 0.5000 0.6100 0.5000 0.5700 130,600 +0.07(+14.00%)
Jun 11, 2020 0.5800 0.6200 0.4100 0.5000 243,663 -0.09(-15.97%)
Jun 10, 2020 0.4800 0.6350 0.4800 0.5950 585,932 +0.11(+23.96%)
Jun 09, 2020 0.3600 0.5500 0.3600 0.4800 405,273 +0.09(+24.68%)
Jun 08, 2020 0.5600 0.5600 0.3511 0.3850 683,113 -0.17(-30.63%)
Jun 05, 2020 0.6900 0.7300 0.5400 0.5550 278,600 -0.16(-22.65%)
Jun 04, 2020 0.6900 0.7600 0.6500 0.7175 142,824 +0.03(+3.99%)
Jun 03, 2020 0.7975 0.8180 0.6400 0.6900 553,282 -0.13(-15.60%)
Jun 02, 2020 0.8100 0.8700 0.7600 0.8175 250,945 -0.08(-9.17%)
Jun 01, 2020 0.9602 1.040 0.6800 0.9000 795,052 -0.14(-13.46%)
May 29, 2020 1.190 1.270 0.8350 1.040 676,300 -0.15(-12.61%)
May 28, 2020 1.210 1.290 1.140 1.190 756,177 +0.05(+4.39%)
May 27, 2020 1.120 1.230 1.110 1.140 841,545 +0.12(+11.76%)
May 26, 2020 1.020 1.120 0.9900 1.020 581,447 +0.03(+3.03%)
May 22, 2020 0.9500 0.9900 0.8800 0.9900 294,000 +0.06(+6.45%)
May 21, 2020 0.8900 0.9900 0.8300 0.9300 453,461 +0.09(+10.71%)
May 20, 2020 0.7900 0.8500 0.7210 0.8400 341,434 +0.05(+6.33%)
May 19, 2020 0.7200 0.7900 0.6600 0.7900 400,542 +0.07(+9.72%)
May 18, 2020 0.7000 0.7200 0.5100 0.7200 322,137 +0.06(+8.96%)
May 15, 2020 0.6500 0.7200 0.6500 0.6608 142,800 -0.05(-7.58%)
May 14, 2020 0.7600 0.7999 0.4550 0.7150 545,990 -0.09(-10.63%)
May 13, 2020 0.9000 0.9500 0.7950 0.8000 614,606 -0.09(-10.11%)
May 12, 2020 0.8300 0.9300 0.8000 0.8900 804,990 +0.09(+11.25%)
May 11, 2020 0.7000 0.8300 0.6750 0.8000 646,871 +0.11(+16.36%)
May 08, 2020 0.6000 0.7000 0.5900 0.6875 447,400 +0.13(+22.70%)
May 07, 2020 0.5500 0.6000 0.5300 0.5603 295,090 +0.03(+5.72%)
May 06, 2020 0.5299 0.5500 0.5200 0.5300 274,241 +0.03(+6.00%)
May 05, 2020 0.4800 0.5950 0.4250 0.5000 655,421 +0.07(+16.28%)
May 04, 2020 0.5000 0.5000 0.3700 0.4300 247,847 -0.08(-15.69%)
May 01, 2020 0.5860 0.6500 0.3600 0.5100 365,500 -0.13(-20.31%)
Apr 30, 2020 0.5600 0.6700 0.4985 0.6400 938,637 +0.14(+28.26%)
Apr 29, 2020 0.4500 0.5000 0.4310 0.4990 388,899 +0.07(+15.24%)
Apr 28, 2020 0.4200 0.4700 0.4100 0.4330 322,521 +0.05(+12.47%)
Apr 27, 2020 0.3800 0.4350 0.3176 0.3850 296,903 +0.04(+10.00%)
Apr 24, 2020 0.3600 0.3700 0.3300 0.3500 158,100 +0.01(+2.70%)
Apr 23, 2020 0.3400 0.3700 0.3200 0.3408 118,738 +0.01(+3.43%)
Apr 22, 2020 0.3200 0.3300 0.2800 0.3295 62,779 +0.02(+6.29%)
Apr 21, 2020 0.3000 0.3100 0.2700 0.3100 108,668 +0.01(+3.33%)
Apr 20, 2020 0.2900 0.3300 0.2500 0.3000 235,174 +0.05(+20.00%)
Apr 17, 2020 0.2500 0.2900 0.2400 0.2500 165,900 +0.03(+14.16%)
Apr 16, 2020 0.1900 0.2700 0.1800 0.2190 207,822 +0.03(+15.26%)
Apr 15, 2020 0.1900 0.1900 0.1765 0.1900 32,604 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1900 0.1500 0.1900 122,835 +0.03(+18.75%)
Apr 13, 2020 0.1400 0.1600 0.1400 0.1600 1,940 +0.00(+0.00%)
Apr 09, 2020 0.1592 0.1700 0.1411 0.1600 101,300 -0.01(-5.83%)
Apr 08, 2020 0.1499 0.1700 0.1300 0.1699 74,462 +0.02(+13.27%)
Apr 07, 2020 0.1250 0.1500 0.1250 0.1500 88,704 +0.01(+7.14%)
Apr 06, 2020 0.0700 0.1400 0.0700 0.1400 42,088 +0.03(+27.27%)
Apr 03, 2020 0.0700 0.1100 0.0700 0.1100 12,400 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.