Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
May 01, 2020 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Apr 30, 2020 0.1549 0.1549 0.1465 0.1465 9,999 -0.01(-4.44%)
Apr 29, 2020 0.1533 0.1533 0.1533 0.1533 1,000 -0.02(-12.35%)
Apr 27, 2020 0.1749 0.1749 0.1749 0 -0.01(-2.83%)
Apr 24, 2020 0.1632 0.1800 0.1632 0.1800 9,000 +0.02(+11.87%)
Apr 23, 2020 0.1600 0.1610 0.1600 0.1609 9,000 +0.03(+27.40%)
Apr 22, 2020 0.1263 0.1263 0.1263 0.1263 5,000 +0.00(+3.27%)
Apr 21, 2020 0.1223 0.1223 0.1223 0.1223 10,005 +0.00(+2.77%)
Apr 20, 2020 0.1190 0.1190 0.1190 0.1190 832 -0.00(-3.25%)
Apr 17, 2020 0.1140 0.1230 0.1140 0.1230 67,000 +0.00(+2.50%)
Apr 16, 2020 0.1225 0.1225 0.1155 0.1200 55,000 -0.00(-3.23%)
Apr 15, 2020 0.1232 0.1240 0.1205 0.1240 19,650 +0.01(+7.83%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-6.66%)
Apr 09, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Apr 08, 2020 0.1100 0.1270 0.1100 0.1270 41,500 +0.01(+12.39%)
Apr 07, 2020 0.1130 0.1130 0.1130 0.1130 1,500 +0.01(+4.63%)
Apr 06, 2020 0.0930 0.1080 0.0930 0.1080 154,100 +0.02(+18.68%)
Apr 03, 2020 0.0910 0.0910 0.0910 0.0910 40,000 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.