Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4980 0.5233 0.4980 0.5233 41,000 +0.01(+2.61%)
Jun 29, 2016 0.5050 0.5100 0.4979 0.5100 35,000 +0.00(+0.00%)
Jun 28, 2016 0.5100 0.5100 0.5100 0.5100 100,000 +0.02(+3.20%)
Jun 27, 2016 0.4942 0.4942 0.4942 0.4942 274 -0.02(-3.10%)
Jun 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 21, 2016 0.4712 0.5100 0.4700 0.5100 161,000 +0.03(+5.15%)
Jun 20, 2016 0.4800 0.4850 0.4800 0.4850 20,000 +0.03(+5.55%)
Jun 17, 2016 0.4595 0.4595 0.4595 0.4595 9,500 -0.05(-10.13%)
Jun 14, 2016 0.5113 0.5113 0.5113 0 +0.01(+1.21%)
Jun 13, 2016 0.5300 0.5390 0.4820 0.5052 95,050 +0.01(+1.18%)
Jun 10, 2016 0.4750 0.4993 0.4659 0.4993 203,050 +0.06(+13.48%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.68%)
May 31, 2016 0.4475 0.4475 0.4475 0 -0.01(-1.76%)
May 27, 2016 0.4555 0.4555 0.4555 0 +0.01(+1.22%)
May 26, 2016 0.4500 0.4500 0.4500 0.4500 19,000 +0.00(+0.00%)
May 25, 2016 0.4400 0.4500 0.4400 0.4500 19,000 +0.01(+2.27%)
May 24, 2016 0.4200 0.4400 0.4200 0.4400 59,500 -0.01(-1.74%)
May 18, 2016 0.4478 0.4478 0.4478 0 -0.01(-2.50%)
May 17, 2016 0.4522 0.4596 0.4518 0.4593 70,000 +0.02(+5.18%)
May 16, 2016 0.4371 0.4371 0.4366 0.4367 30,000 +0.01(+1.32%)
May 12, 2016 0.4310 0.4310 0.4310 0 +0.00(+0.33%)
May 11, 2016 0.4223 0.4296 0.4223 0.4296 60,000 +0.04(+10.55%)
May 10, 2016 0.3886 0.3886 0.3847 0.3886 104,500 +0.01(+2.80%)
May 06, 2016 0.3780 0.3780 0.3780 0 -0.00(-0.26%)
Apr 26, 2016 0.3790 0.3790 0.3790 1,919 -0.00(-0.45%)
Apr 22, 2016 0.3807 0.3807 0.3807 0 -0.00(-0.60%)
Apr 21, 2016 0.3830 0.3830 0.3830 0.3830 12,000 +0.02(+6.63%)
Apr 20, 2016 0.3573 0.3625 0.3573 0.3592 690,557 +0.00(+0.36%)
Apr 19, 2016 0.3584 0.3658 0.3500 0.3579 103,750 +0.01(+3.62%)
Apr 18, 2016 0.3445 0.3454 0.3445 0.3454 40,000 +0.02(+4.98%)
Apr 15, 2016 0.3290 0.3290 0.3290 0.3290 10,000 -0.03(-8.97%)
Apr 08, 2016 0.3614 0.3614 0.3614 0 -0.02(-6.13%)
Apr 07, 2016 0.3850 0.3850 0.3850 0.3850 16,400 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.