Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0294 +0.0044 (+17.60%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0043 0.0080 0.0043 0.0080 148,722 +0.00(+0.00%)
Jun 29, 2021 0.0080 0.0080 0.0043 0.0080 73,611 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0120 0.0032 0.0080 645,637 -0.00(-20.00%)
Jun 25, 2021 0.0060 0.0110 0.0060 0.0100 2,865,483 +0.01(+150.00%)
Jun 22, 2021 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 21, 2021 0.0039 0.0050 0.0030 0.0035 101,095 -0.00(-12.50%)
Jun 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2021 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+100.00%)
Jun 14, 2021 0.0020 0.0020 0.0020 0.0020 448,025 +0.00(+0.00%)
Jun 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 25, 2021 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 24, 2021 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 125,985 -0.00(-11.11%)
May 20, 2021 0.0051 0.0051 0.0045 0.0045 230,000 -0.00(-10.00%)
May 19, 2021 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
May 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2021 0.0075 0.0075 0.0050 0.0050 216,000 -0.00(-1.96%)
May 13, 2021 0.0036 0.0198 0.0035 0.0051 1,233,740 -0.01(-74.50%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.50%)
May 11, 2021 0.0099 0.0199 0.0065 0.0199 168,000 +0.01(+101.01%)
May 06, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 05, 2021 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+1.02%)
May 04, 2021 0.0099 0.0099 0.0021 0.0098 27,525 -0.00(-1.01%)
Apr 30, 2021 0.0099 0.0099 0.0099 0 +0.00(+76.79%)
Apr 28, 2021 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Apr 23, 2021 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Apr 21, 2021 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
Apr 20, 2021 0.0094 0.0094 0.0056 0.0056 115,000 -0.00(-40.43%)
Apr 16, 2021 0.0094 0.0094 0.0094 0 +0.00(+74.07%)
Apr 14, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Apr 09, 2021 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Apr 06, 2021 0.0051 0.0051 0.0051 0 +0.00(+6.25%)
Apr 05, 2021 0.0048 0.0048 0.0048 0.0048 457 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.