Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.150 7.180 6.900 7.070 1,261,274 +0.01(+0.14%)
Jun 28, 2018 6.735 7.130 6.660 7.060 1,550,104 +0.34(+5.06%)
Jun 27, 2018 6.920 7.000 6.580 6.720 2,348,611 -0.35(-4.95%)
Jun 26, 2018 7.288 7.420 7.020 7.070 1,901,841 -0.22(-3.02%)
Jun 25, 2018 7.510 7.706 7.210 7.290 2,159,173 -0.24(-3.19%)
Jun 22, 2018 7.970 8.040 7.490 7.530 3,503,839 -0.34(-4.32%)
Jun 21, 2018 7.565 7.920 7.410 7.870 4,416,777 +0.36(+4.79%)
Jun 20, 2018 7.725 7.730 7.240 7.510 3,380,175 +0.31(+4.31%)
Jun 19, 2018 6.900 7.404 6.847 7.200 2,351,845 +0.28(+4.05%)
Jun 18, 2018 6.905 6.950 6.770 6.920 835,233 +0.06(+0.87%)
Jun 15, 2018 6.840 6.750 6.860 854,922 +0.02(+0.29%)
Jun 14, 2018 6.945 7.090 6.820 6.840 1,051,996 -0.10(-1.44%)
Jun 13, 2018 6.915 7.070 6.830 6.940 1,492,251 +0.11(+1.57%)
Jun 12, 2018 6.840 7.000 6.550 6.832 1,937,817 +0.02(+0.24%)
Jun 11, 2018 7.025 7.120 6.810 6.816 1,952,768 -0.35(-4.94%)
Jun 08, 2018 7.170 7.350 6.838 7.170 3,837,683 -0.25(-3.37%)
Jun 07, 2018 7.850 7.901 7.000 7.420 4,713,209 -0.14(-1.85%)
Jun 06, 2018 7.560 7.560 5,078,214 +0.86(+12.83%)
Jun 05, 2018 6.390 6.710 6.315 6.700 2,228,625 +0.39(+6.18%)
Jun 04, 2018 6.340 6.410 6.240 6.310 1,057,658 +0.07(+1.11%)
Jun 01, 2018 6.350 6.420 6.190 6.241 861,725 -0.01(-0.15%)
May 31, 2018 6.405 6.470 6.200 6.250 936,496 -0.10(-1.57%)
May 30, 2018 6.325 6.450 6.217 6.350 1,001,675 +0.12(+1.92%)
May 29, 2018 6.220 6.400 6.170 6.230 1,119,158 +0.03(+0.48%)
May 25, 2018 6.200 6.200 6.200 0 -0.22(-3.43%)
May 24, 2018 6.655 6.700 6.400 6.420 1,245,430 -0.18(-2.73%)
May 23, 2018 6.425 6.820 6.402 6.600 1,703,325 +0.07(+1.07%)
May 22, 2018 6.565 6.800 6.360 6.530 2,212,156 -0.15(-2.25%)
May 21, 2018 6.230 6.880 6.210 6.680 4,128,804 +0.53(+8.62%)
May 18, 2018 5.600 6.150 5.570 6.150 2,529,008 +0.53(+9.33%)
May 17, 2018 5.845 5.900 5.600 5.625 2,754,835 -0.22(-3.83%)
May 16, 2018 6.095 6.170 5.810 5.849 2,954,609 -0.19(-3.16%)
May 15, 2018 6.265 6.370 6.020 6.040 2,178,647 -0.14(-2.27%)
May 14, 2018 6.335 6.505 6.030 6.180 2,947,503 -0.12(-1.90%)
May 11, 2018 6.270 6.400 6.230 6.300 697,512 +0.07(+1.12%)
May 10, 2018 6.360 6.500 6.230 6.230 733,512 +0.01(+0.15%)
May 09, 2018 6.095 6.260 6.030 6.221 814,139 +0.19(+3.21%)
May 08, 2018 6.300 6.350 6.010 6.027 1,322,676 -0.25(-4.03%)
May 07, 2018 6.365 6.440 6.250 6.280 704,721 +0.02(+0.35%)
May 04, 2018 6.300 6.390 6.200 6.258 580,051 +0.03(+0.45%)
May 03, 2018 6.145 6.370 6.108 6.230 745,226 +0.05(+0.82%)
May 02, 2018 6.100 6.400 6.020 6.179 1,166,812 +0.06(+0.97%)
May 01, 2018 6.300 6.400 6.030 6.120 1,021,300 -0.18(-2.84%)
Apr 30, 2018 5.995 6.400 5.960 6.299 1,195,998 +0.32(+5.33%)
Apr 27, 2018 6.070 6.130 5.860 5.980 1,238,995 -0.04(-0.66%)
Apr 26, 2018 6.115 6.250 6.000 6.020 1,068,559 -0.04(-0.66%)
Apr 25, 2018 6.470 6.490 6.050 6.060 1,339,003 -0.39(-6.05%)
Apr 24, 2018 6.220 6.530 6.110 6.450 866,180 +0.21(+3.36%)
Apr 23, 2018 6.750 6.840 6.240 6.240 1,449,787 -0.51(-7.55%)
Apr 20, 2018 6.890 7.020 6.740 6.750 1,018,195 -0.14(-2.03%)
Apr 19, 2018 6.880 6.950 6.728 6.890 1,336,355 +0.04(+0.58%)
Apr 18, 2018 6.760 6.989 6.697 6.850 924,424 +0.09(+1.33%)
Apr 17, 2018 7.220 7.280 6.690 6.760 1,476,487 -0.35(-4.88%)
Apr 16, 2018 7.210 7.300 7.040 7.107 1,950,834 +0.20(+2.85%)
Apr 13, 2018 6.350 7.020 6.290 6.910 2,009,447 +0.52(+8.14%)
Apr 12, 2018 6.330 6.510 6.250 6.390 878,336 +0.06(+0.95%)
Apr 11, 2018 6.275 6.540 6.050 6.330 1,481,082 +0.10(+1.61%)
Apr 10, 2018 5.625 6.340 5.335 6.230 3,760,298 +0.41(+6.98%)
Apr 09, 2018 6.300 6.400 5.750 5.824 1,879,384 -0.50(-7.90%)
Apr 06, 2018 6.520 6.540 6.140 6.323 1,466,828 -0.32(-4.87%)
Apr 05, 2018 6.180 6.647 6.050 6.647 1,800,066 +0.65(+10.78%)
Apr 04, 2018 6.005 6.190 5.700 6.000 3,752,924 -0.27(-4.31%)
Apr 03, 2018 6.885 7.150 6.250 6.270 1,707,311 -0.58(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.