Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3300 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3060 0 -0.04(-12.57%)
Jun 23, 2023 0.3500 0 +0.09(+34.10%)
Jun 22, 2023 0.2610 0.2610 0.2610 0.2610 787 -0.04(-13.00%)
Jun 01, 2023 0.3000 0 +0.00(+0.87%)
May 02, 2023 0.2974 0 -0.00(-0.87%)
Apr 27, 2023 0.3000 0 +0.00(+0.00%)
Apr 21, 2023 0.3000 0 +0.01(+1.69%)
Apr 19, 2023 0.2950 0 -0.01(-1.67%)
Apr 18, 2023 0.3000 0.3000 0.2629 0.3000 31,000 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+2.74%)
Apr 14, 2023 0.2800 0.2920 0.2629 0.2920 7,200 +0.04(+17.60%)
Apr 11, 2023 0.2483 0 +0.02(+9.19%)
Apr 10, 2023 0.2661 0.2661 0.2274 0.2274 49,200 -0.05(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.