Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 0.4611 0.4611 0.4611 0 +0.04(+9.79%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.04(+11.73%)
Jun 12, 2018 0.3400 0.3580 0.3329 0.3580 15,175 +0.02(+5.53%)
Jun 06, 2018 0.3392 0.3392 0.3392 0 +0.00(+0.47%)
Jun 01, 2018 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
May 31, 2018 0.3377 0.3377 0.3377 0.3377 100 -0.00(-0.69%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 17, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 14, 2018 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
May 07, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.60%)
May 03, 2018 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
Apr 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2018 0.2976 0.3500 0.2976 0.3500 12,000 +0.03(+10.49%)
Apr 26, 2018 0.3113 0.3308 0.3113 0.3168 9,015 -0.01(-4.01%)
Apr 25, 2018 0.3650 0.3650 0.3300 0.3300 5,900 -0.15(-31.25%)
Apr 17, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 12, 2018 0.3651 0.4700 0.3651 0.4700 2,350 +0.11(+30.70%)
Apr 10, 2018 0.3596 0.3596 0.3596 0 +0.03(+8.97%)
Apr 06, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.92%)
Apr 05, 2018 0.3500 0.3623 0.3500 0.3623 2,000 +0.03(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.