Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.520 2.660 2.520 2.650 9,400 +0.09(+3.52%)
Jun 29, 2006 2.590 2.630 2.560 2.560 3,400 +0.00(+0.00%)
Jun 28, 2006 2.530 2.600 2.530 2.560 15,000 -0.03(-1.16%)
Jun 27, 2006 2.570 2.680 2.530 2.590 43,300 +0.00(+0.00%)
Jun 26, 2006 2.570 2.590 2.570 2.590 13,700 +0.02(+0.78%)
Jun 23, 2006 2.520 2.660 2.520 2.570 15,900 -0.04(-1.53%)
Jun 22, 2006 2.560 2.650 2.550 2.610 25,100 +0.00(+0.00%)
Jun 21, 2006 2.500 2.610 2.500 2.610 9,800 +0.09(+3.57%)
Jun 20, 2006 2.510 2.520 2.500 2.520 11,200 +0.03(+1.20%)
Jun 19, 2006 2.500 2.510 2.470 2.490 5,000 -0.01(-0.40%)
Jun 16, 2006 2.450 2.520 2.450 2.500 14,900 -0.02(-0.79%)
Jun 15, 2006 2.440 2.530 2.440 2.520 16,500 +0.03(+1.20%)
Jun 14, 2006 2.450 2.530 2.450 2.490 15,000 +0.04(+1.63%)
Jun 13, 2006 2.450 2.520 2.440 2.450 29,400 -0.05(-2.00%)
Jun 12, 2006 2.550 2.550 2.500 2.500 7,600 -0.05(-1.96%)
Jun 09, 2006 2.560 2.600 2.540 2.550 10,500 -0.02(-0.78%)
Jun 08, 2006 2.560 2.660 2.540 2.570 18,800 -0.09(-3.38%)
Jun 07, 2006 2.600 2.670 2.590 2.660 10,600 +0.03(+1.14%)
Jun 06, 2006 2.620 2.652 2.570 2.630 10,100 -0.04(-1.50%)
Jun 05, 2006 2.650 2.670 2.620 2.670 1,800 +0.06(+2.30%)
Jun 02, 2006 2.680 2.690 2.610 2.610 13,100 -0.08(-2.97%)
Jun 01, 2006 2.670 2.690 2.620 2.690 2,900 -0.01(-0.37%)
May 31, 2006 2.690 2.740 2.660 2.700 14,700 +0.02(+0.75%)
May 30, 2006 2.610 2.700 2.610 2.680 18,800 +0.07(+2.68%)
May 26, 2006 2.600 2.650 2.570 2.610 10,800 +0.00(+0.00%)
May 25, 2006 2.580 2.630 2.573 2.610 2,700 +0.01(+0.38%)
May 24, 2006 2.640 2.640 2.560 2.600 13,100 +0.02(+0.78%)
May 23, 2006 2.630 2.650 2.580 2.580 18,000 -0.05(-1.90%)
May 22, 2006 2.620 2.630 2.620 2.630 8,400 -0.02(-0.75%)
May 19, 2006 2.630 2.670 2.630 2.650 3,500 -0.01(-0.32%)
May 18, 2006 2.650 2.659 2.640 2.659 6,200 -0.00(-0.05%)
May 17, 2006 2.650 2.690 2.650 2.660 15,500 +0.02(+0.76%)
May 16, 2006 2.700 2.710 2.635 2.640 12,200 -0.06(-2.22%)
May 15, 2006 2.660 2.740 2.630 2.700 14,900 +0.04(+1.50%)
May 12, 2006 2.750 2.750 2.660 2.660 34,600 -0.06(-2.21%)
May 11, 2006 2.850 2.850 2.668 2.720 37,000 -0.08(-2.86%)
May 10, 2006 2.840 2.890 2.760 2.800 45,600 -0.02(-0.71%)
May 09, 2006 2.780 2.850 2.780 2.820 19,300 +0.01(+0.36%)
May 08, 2006 2.750 2.810 2.720 2.810 18,500 +0.03(+1.08%)
May 05, 2006 2.780 2.810 2.730 2.780 5,700 -0.02(-0.71%)
May 04, 2006 2.750 2.840 2.720 2.800 16,400 +0.03(+1.08%)
May 03, 2006 2.770 2.800 2.770 2.770 22,400 -0.06(-2.12%)
May 02, 2006 2.790 2.840 2.780 2.830 19,200 +0.04(+1.43%)
May 01, 2006 2.780 2.820 2.740 2.790 16,300 +0.01(+0.36%)
Apr 28, 2006 2.850 2.850 2.730 2.780 9,500 +0.00(+0.00%)
Apr 27, 2006 2.740 2.900 2.700 2.780 26,700 +0.03(+1.09%)
Apr 26, 2006 2.720 2.750 2.700 2.750 11,000 +0.04(+1.42%)
Apr 25, 2006 2.660 2.740 2.660 2.712 17,100 +0.03(+1.18%)
Apr 24, 2006 2.670 2.730 2.670 2.680 21,800 -0.01(-0.37%)
Apr 21, 2006 2.640 2.730 2.640 2.690 26,800 -0.06(-2.20%)
Apr 20, 2006 2.700 2.800 2.630 2.750 28,800 -0.01(-0.35%)
Apr 19, 2006 2.770 2.780 2.700 2.760 4,400 +0.04(+1.47%)
Apr 18, 2006 2.750 2.790 2.710 2.720 14,100 -0.07(-2.51%)
Apr 17, 2006 2.770 2.830 2.740 2.790 10,000 +0.07(+2.57%)
Apr 13, 2006 2.740 2.800 2.700 2.720 35,500 -0.02(-0.73%)
Apr 12, 2006 2.620 2.740 2.620 2.740 12,900 +0.08(+3.01%)
Apr 11, 2006 2.660 2.710 2.600 2.660 20,900 +0.01(+0.38%)
Apr 10, 2006 2.700 2.740 2.630 2.650 54,900 -0.10(-3.64%)
Apr 07, 2006 2.790 2.790 2.740 2.750 52,100 -0.09(-3.17%)
Apr 06, 2006 2.900 2.910 2.750 2.840 55,400 -0.10(-3.40%)
Apr 05, 2006 2.960 2.970 2.870 2.940 13,200 -0.02(-0.68%)
Apr 04, 2006 2.930 2.960 2.900 2.960 17,700 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.