Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.678 7.771 7.671 7.725 208,661 +0.08(+1.06%)
Jun 29, 2017 7.717 7.725 7.624 7.643 18,225 -0.02(-0.30%)
Jun 28, 2017 7.732 7.732 7.659 7.667 27,956 +0.03(+0.41%)
Jun 27, 2017 7.678 7.716 7.628 7.636 64,093 -0.06(-0.75%)
Jun 26, 2017 7.752 7.752 7.686 7.694 18,678 +0.02(+0.30%)
Jun 23, 2017 7.756 7.756 7.512 7.670 62,485 -0.04(-0.55%)
Jun 22, 2017 7.714 7.717 7.678 7.713 26,196 +0.03(+0.40%)
Jun 21, 2017 7.740 7.746 7.682 7.682 44,623 -0.05(-0.70%)
Jun 20, 2017 7.744 7.744 7.725 7.736 31,594 -0.02(-0.19%)
Jun 19, 2017 7.701 7.756 7.698 7.751 17,646 +0.04(+0.49%)
Jun 16, 2017 7.721 7.721 7.698 7.713 17,049 +0.02(+0.20%)
Jun 15, 2017 7.717 7.740 7.686 7.698 35,823 -0.01(-0.10%)
Jun 14, 2017 7.728 7.728 7.698 7.705 42,766 -0.02(-0.30%)
Jun 13, 2017 7.725 7.728 7.701 7.728 45,161 +0.02(+0.30%)
Jun 12, 2017 7.717 7.725 7.705 7.705 14,714 -0.02(-0.30%)
Jun 09, 2017 7.728 7.728 7.709 7.728 27,192 -0.03(-0.45%)
Jun 08, 2017 7.701 7.763 7.682 7.763 76,870 +0.07(+0.85%)
Jun 07, 2017 7.659 7.701 7.659 7.698 30,566 +0.03(+0.34%)
Jun 06, 2017 7.655 7.690 7.637 7.672 30,293 +0.00(+0.06%)
Jun 05, 2017 7.652 7.667 7.639 7.667 24,734 +0.00(+0.00%)
Jun 02, 2017 7.675 7.675 7.621 7.667 46,988 +0.00(+0.00%)
Jun 01, 2017 7.682 7.683 7.667 7.667 11,103 +0.00(+0.05%)
May 31, 2017 7.709 7.740 7.648 7.663 151,817 -0.04(-0.48%)
May 30, 2017 7.685 7.700 7.667 7.700 27,809 +0.01(+0.13%)
May 26, 2017 7.664 7.701 7.664 7.690 24,058 -0.00(-0.05%)
May 25, 2017 7.682 7.701 7.659 7.694 38,572 +0.02(+0.30%)
May 24, 2017 7.655 7.662 7.648 7.671 18,244 +0.00(+0.00%)
May 23, 2017 7.652 7.682 7.640 7.671 20,639 +0.04(+0.50%)
May 22, 2017 7.650 7.667 7.628 7.632 24,943 +0.01(+0.10%)
May 19, 2017 7.596 7.646 7.596 7.625 38,709 +0.04(+0.51%)
May 18, 2017 7.582 7.632 7.582 7.586 29,215 +0.02(+0.20%)
May 17, 2017 7.556 7.647 7.543 7.571 43,292 -0.03(-0.35%)
May 16, 2017 7.628 7.628 7.594 7.598 56,971 -0.03(-0.35%)
May 15, 2017 7.559 7.640 7.556 7.624 28,305 +0.07(+0.91%)
May 12, 2017 7.586 7.590 7.556 7.556 20,849 -0.03(-0.40%)
May 11, 2017 7.647 7.647 7.545 7.586 82,665 -0.06(-0.75%)
May 10, 2017 7.628 7.681 7.628 7.643 30,219 +0.02(+0.25%)
May 09, 2017 7.628 7.662 7.605 7.624 61,661 -0.01(-0.10%)
May 08, 2017 7.662 7.662 7.624 7.632 56,252 -0.02(-0.20%)
May 05, 2017 7.647 7.689 7.632 7.647 47,278 +0.01(+0.15%)
May 04, 2017 7.697 7.697 7.628 7.636 13,447 -0.06(-0.79%)
May 03, 2017 7.674 7.697 7.655 7.697 37,356 +0.02(+0.25%)
May 02, 2017 7.660 7.701 7.647 7.677 74,393 +0.01(+0.14%)
May 01, 2017 7.640 7.704 7.634 7.666 100,636 -0.01(-0.10%)
Apr 28, 2017 7.667 7.676 7.659 7.674 30,319 +0.02(+0.25%)
Apr 27, 2017 7.655 7.674 7.624 7.655 35,663 -0.02(-0.20%)
Apr 26, 2017 7.659 7.678 7.598 7.670 45,623 +0.02(+0.25%)
Apr 25, 2017 7.582 7.662 7.575 7.651 30,500 +0.05(+0.60%)
Apr 24, 2017 7.533 7.651 7.533 7.605 63,221 +0.10(+1.32%)
Apr 21, 2017 7.605 7.620 7.483 7.506 39,236 -0.09(-1.16%)
Apr 20, 2017 7.548 7.628 7.548 7.594 42,993 +0.03(+0.45%)
Apr 19, 2017 7.575 7.613 7.537 7.559 47,978 +0.01(+0.15%)
Apr 18, 2017 7.543 7.571 7.537 7.548 33,035 -0.04(-0.50%)
Apr 17, 2017 7.662 7.662 7.495 7.586 32,679 -0.01(-0.10%)
Apr 13, 2017 7.537 7.582 7.529 7.594 60,384 +0.11(+1.43%)
Apr 12, 2017 7.574 7.574 7.407 7.487 93,315 -0.12(-1.59%)
Apr 11, 2017 7.529 7.612 7.525 7.608 53,910 +0.08(+1.06%)
Apr 10, 2017 7.506 7.529 7.506 7.528 18,600 +0.02(+0.30%)
Apr 07, 2017 7.483 7.506 7.461 7.506 45,333 +0.02(+0.30%)
Apr 06, 2017 7.468 7.484 7.434 7.483 62,067 +0.02(+0.30%)
Apr 05, 2017 7.487 7.491 7.447 7.460 24,523 +0.00(+0.05%)
Apr 04, 2017 7.455 7.485 7.449 7.457 30,287 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.