Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.66 12.70 12.66 12.69 46,345 +0.01(+0.12%)
Jun 27, 2019 12.70 12.70 12.66 12.68 20,105 +0.01(+0.07%)
Jun 26, 2019 12.69 12.69 12.64 12.67 40,682 -0.02(-0.15%)
Jun 25, 2019 12.69 12.72 12.66 12.69 26,246 +0.01(+0.07%)
Jun 24, 2019 12.69 12.72 12.66 12.68 58,235 -0.01(-0.07%)
Jun 21, 2019 12.71 12.73 12.69 12.69 43,248 -0.02(-0.15%)
Jun 20, 2019 12.71 12.74 12.70 12.71 57,936 -0.02(-0.15%)
Jun 19, 2019 12.73 12.74 12.66 12.73 382,943 +0.00(+0.00%)
Jun 18, 2019 12.71 12.74 12.71 12.73 13,665 +0.04(+0.30%)
Jun 17, 2019 12.68 12.74 12.68 12.69 28,304 +0.00(+0.00%)
Jun 14, 2019 12.69 12.72 12.68 12.69 14,629 +0.01(+0.07%)
Jun 13, 2019 12.70 12.73 12.65 12.68 35,411 -0.01(-0.04%)
Jun 12, 2019 12.69 12.73 12.64 12.68 53,880 -0.01(-0.07%)
Jun 11, 2019 12.68 12.70 12.65 12.69 49,146 +0.00(+0.00%)
Jun 10, 2019 12.68 12.69 12.63 12.69 14,421 +0.00(+0.00%)
Jun 07, 2019 12.64 12.73 12.64 12.69 56,782 +0.08(+0.67%)
Jun 06, 2019 12.60 12.66 12.58 12.61 52,575 +0.02(+0.15%)
Jun 05, 2019 12.59 12.65 12.59 12.59 22,356 +0.00(+0.00%)
Jun 04, 2019 12.63 12.64 12.59 12.59 48,341 -0.04(-0.30%)
Jun 03, 2019 12.61 12.63 12.57 12.63 46,446 +0.06(+0.45%)
May 31, 2019 12.52 12.61 12.52 12.57 61,711 +0.04(+0.30%)
May 30, 2019 12.54 12.56 12.54 12.54 21,325 -0.01(-0.07%)
May 29, 2019 12.54 12.56 12.51 12.54 61,177 +0.01(+0.07%)
May 28, 2019 12.50 12.54 12.50 12.54 21,046 +0.04(+0.30%)
May 24, 2019 12.44 12.53 12.42 12.50 37,819 +0.07(+0.54%)
May 23, 2019 12.42 12.49 12.41 12.43 39,655 +0.01(+0.06%)
May 22, 2019 12.45 12.47 12.41 12.42 45,839 -0.04(-0.30%)
May 21, 2019 12.45 12.49 12.44 12.46 25,338 +0.02(+0.13%)
May 20, 2019 12.51 12.51 12.44 12.44 16,413 -0.06(-0.51%)
May 17, 2019 12.50 12.51 12.50 12.51 6,106 +0.02(+0.12%)
May 16, 2019 12.50 12.51 12.49 12.49 16,440 +0.00(+0.04%)
May 15, 2019 12.48 12.51 12.48 12.49 22,801 +0.02(+0.15%)
May 14, 2019 12.43 12.47 12.41 12.47 14,310 +0.05(+0.41%)
May 13, 2019 12.41 12.44 12.39 12.42 27,453 +0.02(+0.14%)
May 10, 2019 12.41 12.43 12.40 12.40 13,544 +0.00(+0.01%)
May 09, 2019 12.44 12.44 12.38 12.40 16,179 +0.00(+0.00%)
May 08, 2019 12.40 12.43 12.40 12.40 13,550 -0.00(-0.00%)
May 07, 2019 12.41 12.47 12.40 12.40 25,077 -0.02(-0.15%)
May 06, 2019 12.33 12.44 12.33 12.42 26,926 +0.00(+0.01%)
May 03, 2019 12.41 12.44 12.41 12.42 11,179 +0.01(+0.07%)
May 02, 2019 12.41 12.41 12.35 12.41 17,714 +0.00(+0.00%)
May 01, 2019 12.37 12.42 12.37 12.41 29,803 +0.03(+0.21%)
Apr 30, 2019 12.36 12.39 12.34 12.38 29,582 +0.03(+0.24%)
Apr 29, 2019 12.33 12.35 12.32 12.35 14,153 +0.04(+0.30%)
Apr 26, 2019 12.29 12.33 12.29 12.32 14,189 +0.04(+0.30%)
Apr 25, 2019 12.24 12.28 12.24 12.28 11,391 +0.04(+0.30%)
Apr 24, 2019 12.21 12.27 12.21 12.24 26,002 +0.05(+0.38%)
Apr 23, 2019 12.19 12.23 12.19 12.20 25,116 +0.02(+0.15%)
Apr 22, 2019 12.18 12.21 12.14 12.18 39,674 -0.02(-0.15%)
Apr 18, 2019 12.21 12.23 12.18 12.20 44,395 -0.02(-0.15%)
Apr 17, 2019 12.22 12.22 12.21 12.21 12,102 -0.02(-0.13%)
Apr 16, 2019 12.29 12.29 12.22 12.23 27,423 -0.07(-0.56%)
Apr 15, 2019 12.30 12.32 12.28 12.30 34,019 +0.03(+0.23%)
Apr 12, 2019 12.28 12.28 12.24 12.27 18,811 -0.02(-0.19%)
Apr 11, 2019 12.30 12.31 12.28 12.29 8,893 -0.01(-0.08%)
Apr 10, 2019 12.29 12.33 12.29 12.30 12,445 +0.02(+0.15%)
Apr 09, 2019 12.26 12.31 12.26 12.28 7,202 +0.03(+0.23%)
Apr 08, 2019 12.29 12.30 12.24 12.26 17,427 -0.06(-0.45%)
Apr 05, 2019 12.30 12.31 12.28 12.31 9,922 +0.02(+0.15%)
Apr 04, 2019 12.28 12.30 12.27 12.29 21,384 +0.02(+0.15%)
Apr 03, 2019 12.29 12.32 12.28 12.28 36,523 -0.03(-0.23%)
Apr 02, 2019 12.25 12.31 12.25 12.30 36,092 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.