Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.248 9.303 9.248 9.303 8,553 +0.07(+0.77%)
Jun 27, 2003 9.204 9.232 9.199 9.232 5,823 +0.02(+0.18%)
Jun 26, 2003 9.149 9.215 9.149 9.215 5,277 +0.10(+1.08%)
Jun 25, 2003 9.122 9.122 9.116 9.116 4,913 -0.03(-0.36%)
Jun 24, 2003 9.149 9.166 9.122 9.149 20,382 +0.05(+0.60%)
Jun 23, 2003 9.122 9.122 9.050 9.094 6,915 +0.00(+0.00%)
Jun 20, 2003 9.232 9.232 9.094 9.094 33,484 -0.06(-0.66%)
Jun 19, 2003 9.237 9.270 9.155 9.155 14,922 -0.13(-1.42%)
Jun 18, 2003 9.254 9.298 9.243 9.287 11,100 -0.02(-0.18%)
Jun 17, 2003 9.270 9.303 9.232 9.303 14,194 +0.06(+0.65%)
Jun 16, 2003 9.259 9.259 9.243 9.243 2,547 -0.01(-0.12%)
Jun 13, 2003 9.188 9.254 9.160 9.254 26,023 +0.08(+0.90%)
Jun 12, 2003 9.270 9.270 9.171 9.171 17,288 -0.04(-0.48%)
Jun 11, 2003 9.259 9.270 9.199 9.215 10,191 -0.07(-0.77%)
Jun 10, 2003 9.210 9.287 9.204 9.287 15,832 +0.11(+1.20%)
Jun 09, 2003 9.232 9.254 9.177 9.177 24,021 -0.06(-0.65%)
Jun 06, 2003 9.298 9.298 9.193 9.237 33,302 -0.08(-0.83%)
Jun 05, 2003 9.342 9.342 9.292 9.314 13,102 +0.03(+0.30%)
Jun 04, 2003 9.232 9.314 9.232 9.287 18,016 +0.00(+0.00%)
Jun 03, 2003 9.166 9.287 9.166 9.287 16,014 +0.13(+1.44%)
Jun 02, 2003 9.127 9.160 9.105 9.155 22,201 +0.03(+0.36%)
May 30, 2003 9.089 9.122 9.056 9.122 12,010 +0.09(+0.97%)
May 29, 2003 9.122 9.122 9.034 9.034 16,560 -0.08(-0.90%)
May 28, 2003 9.122 9.122 9.083 9.116 13,830 +0.03(+0.30%)
May 27, 2003 9.177 9.188 9.072 9.089 39,672 -0.12(-1.25%)
May 23, 2003 9.232 9.232 9.149 9.204 25,841 -0.08(-0.89%)
May 22, 2003 9.287 9.287 9.243 9.287 3,275 -0.05(-0.53%)
May 21, 2003 9.287 9.342 9.232 9.336 17,652 +0.05(+0.59%)
May 20, 2003 9.259 9.287 9.204 9.281 22,201 +0.01(+0.12%)
May 19, 2003 9.336 9.336 9.270 9.270 4,367 -0.07(-0.71%)
May 16, 2003 9.265 9.336 9.265 9.336 9,099 +0.13(+1.37%)
May 15, 2003 9.232 9.254 9.160 9.210 20,745 +0.02(+0.18%)
May 14, 2003 9.204 9.210 9.166 9.193 16,378 -0.02(-0.24%)
May 13, 2003 9.204 9.215 9.149 9.215 32,756 -0.13(-1.41%)
May 12, 2003 9.232 9.347 9.177 9.347 37,306 +0.09(+0.95%)
May 09, 2003 9.314 9.314 9.232 9.259 10,918 +0.03(+0.30%)
May 08, 2003 9.292 9.292 9.232 9.232 20,382 -0.04(-0.41%)
May 07, 2003 9.259 9.314 9.259 9.270 21,655 +0.06(+0.66%)
May 06, 2003 9.287 9.358 9.155 9.210 26,569 -0.05(-0.53%)
May 05, 2003 9.292 9.342 9.259 9.259 23,657 -0.01(-0.12%)
May 02, 2003 9.270 9.270 9.265 9.270 4,913 +0.01(+0.06%)
May 01, 2003 9.287 9.287 9.248 9.265 27,115 +0.12(+1.26%)
Apr 30, 2003 9.122 9.177 9.105 9.149 12,374 +0.08(+0.91%)
Apr 29, 2003 9.160 9.160 9.067 9.067 16,014 -0.08(-0.84%)
Apr 28, 2003 9.067 9.144 9.039 9.144 12,738 +0.08(+0.91%)
Apr 25, 2003 9.012 9.061 9.001 9.061 25,841 +0.06(+0.67%)
Apr 24, 2003 9.001 9.001 9.001 9.001 11,646 +0.09(+0.99%)
Apr 23, 2003 8.957 8.962 8.913 8.913 8,553 -0.03(-0.31%)
Apr 22, 2003 8.820 8.946 8.820 8.940 34,940 +0.12(+1.31%)
Apr 21, 2003 8.957 8.957 8.809 8.825 12,556 -0.08(-0.86%)
Apr 17, 2003 8.929 8.946 8.847 8.902 8,189 +0.00(+0.00%)
Apr 16, 2003 8.842 8.902 8.842 8.902 3,457 +0.09(+1.00%)
Apr 15, 2003 8.726 8.814 8.726 8.814 3,275 +0.09(+1.07%)
Apr 14, 2003 8.737 8.787 8.704 8.721 15,104 -0.04(-0.50%)
Apr 11, 2003 8.781 8.874 8.765 8.765 15,286 -0.01(-0.06%)
Apr 10, 2003 8.803 8.803 8.726 8.770 12,010 +0.03(+0.31%)
Apr 09, 2003 8.770 8.770 8.743 8.743 10,918 -0.02(-0.25%)
Apr 08, 2003 8.781 8.902 8.759 8.765 15,286 -0.03(-0.37%)
Apr 07, 2003 8.792 8.798 8.792 8.798 2,911 -0.05(-0.56%)
Apr 04, 2003 8.842 8.847 8.842 8.847 2,001 +0.00(+0.00%)
Apr 03, 2003 8.858 8.902 8.803 8.847 13,648 +0.02(+0.19%)
Apr 02, 2003 8.825 8.831 8.792 8.831 12,010 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.