Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.98 10.98 10.24 10.24 1,524 -0.64(-5.88%)
Jun 29, 2017 9.696 11.20 9.696 10.88 2,736 +0.80(+7.94%)
Jun 28, 2017 10.72 10.88 9.472 10.08 1,223 -0.48(-4.55%)
Jun 27, 2017 10.65 11.52 10.23 10.56 4,462 +0.96(+10.00%)
Jun 26, 2017 9.296 10.40 9.296 9.600 995 -0.33(-3.35%)
Jun 23, 2017 9.600 10.24 9.280 9.933 3,213 -0.07(-0.67%)
Jun 22, 2017 9.184 10.85 9.104 10.00 6,476 +1.65(+19.73%)
Jun 21, 2017 9.216 9.216 8.070 8.352 4,491 -0.61(-6.79%)
Jun 20, 2017 9.053 9.216 8.320 8.960 1,899 +0.32(+3.70%)
Jun 19, 2017 9.600 9.600 8.320 8.640 1,819 -0.32(-3.57%)
Jun 16, 2017 9.030 10.17 8.960 8.960 1,323 -0.07(-0.74%)
Jun 15, 2017 9.350 10.24 8.387 9.027 2,414 -1.05(-10.44%)
Jun 14, 2017 9.760 10.32 9.760 10.08 840 -0.08(-0.76%)
Jun 13, 2017 9.920 10.48 9.520 10.16 908 +0.51(+5.24%)
Jun 12, 2017 10.56 10.94 9.600 9.651 2,570 -1.08(-10.02%)
Jun 09, 2017 10.94 10.94 9.600 10.73 2,774 +0.49(+4.75%)
Jun 08, 2017 11.52 11.52 8.966 10.24 11,205 -2.07(-16.84%)
Jun 07, 2017 12.48 12.48 11.52 12.31 1,470 +0.47(+4.00%)
Jun 06, 2017 11.87 12.16 11.52 11.84 275 -0.76(-6.00%)
Jun 05, 2017 12.40 12.60 11.36 12.60 918 +0.00(+0.00%)
Jun 02, 2017 12.06 12.60 10.27 12.60 7,558 +1.40(+12.46%)
Jun 01, 2017 10.24 12.00 9.920 11.20 3,418 +0.48(+4.48%)
May 31, 2017 10.72 11.20 9.923 10.72 2,774 -0.16(-1.47%)
May 30, 2017 11.20 11.52 10.60 10.88 2,729 -0.58(-5.03%)
May 26, 2017 11.53 11.84 10.65 11.46 2,431 -0.06(-0.56%)
May 25, 2017 11.94 12.48 11.04 11.52 1,435 -0.64(-5.26%)
May 24, 2017 12.35 12.48 11.76 12.16 2,428 -0.26(-2.06%)
May 23, 2017 11.60 12.48 11.60 12.42 283 +0.38(+3.19%)
May 22, 2017 12.16 12.16 11.52 12.03 1,146 -0.10(-0.79%)
May 19, 2017 11.84 12.14 11.77 12.13 1,550 +0.29(+2.43%)
May 18, 2017 12.16 12.16 11.84 11.84 4,868 +0.00(+0.00%)
May 17, 2017 12.16 12.16 11.84 11.84 509 -0.30(-2.50%)
May 16, 2017 12.16 12.48 11.84 12.14 4,177 -0.22(-1.76%)
May 15, 2017 12.00 12.80 10.91 12.36 2,220 -0.12(-0.95%)
May 12, 2017 11.96 12.48 11.96 12.48 731 +0.00(+0.00%)
May 11, 2017 13.26 13.49 11.20 12.48 1,121 -0.64(-4.88%)
May 10, 2017 13.31 13.95 12.80 13.12 1,535 -0.54(-3.98%)
May 09, 2017 12.74 13.89 12.64 13.66 3,038 +1.18(+9.49%)
May 08, 2017 10.88 13.44 10.88 12.48 8,305 +1.50(+13.70%)
May 05, 2017 11.14 11.14 10.35 10.98 260 +0.10(+0.88%)
May 04, 2017 10.24 10.88 10.24 10.88 550 -0.36(-3.24%)
May 03, 2017 11.20 11.20 10.88 11.24 1,403 +0.14(+1.27%)
May 02, 2017 11.20 11.65 10.56 11.10 2,031 -0.35(-3.07%)
May 01, 2017 10.95 11.90 10.56 11.46 952 -0.45(-3.76%)
Apr 28, 2017 11.58 12.03 10.56 11.90 1,299 -0.10(-0.80%)
Apr 27, 2017 11.93 12.42 11.92 12.00 1,819 -0.07(-0.61%)
Apr 26, 2017 11.47 12.16 11.47 12.07 1,432 +0.53(+4.63%)
Apr 25, 2017 11.52 11.71 10.88 11.54 1,904 +0.34(+3.03%)
Apr 24, 2017 11.84 11.84 10.88 11.20 1,454 -0.80(-6.67%)
Apr 21, 2017 11.79 12.00 10.56 12.00 1,585 +0.72(+6.35%)
Apr 20, 2017 11.52 12.10 11.14 11.28 2,345 -0.24(-2.06%)
Apr 19, 2017 12.42 12.45 11.52 11.52 1,525 -0.86(-6.98%)
Apr 18, 2017 12.95 14.23 11.68 12.38 11,351 +2.59(+26.47%)
Apr 17, 2017 11.20 11.20 9.792 9.792 5,259 -1.08(-9.97%)
Apr 13, 2017 10.88 10.88 9.840 10.88 1,065 -0.00(-0.03%)
Apr 12, 2017 10.88 10.88 9.920 10.88 3,255 +0.00(+0.00%)
Apr 11, 2017 12.00 12.00 10.35 10.88 2,134 -0.58(-5.03%)
Apr 10, 2017 11.46 11.52 11.46 11.46 150 -0.06(-0.56%)
Apr 07, 2017 11.52 11.66 10.40 11.52 3,902 -0.48(-4.00%)
Apr 06, 2017 11.92 12.16 11.20 12.00 1,834 -0.16(-1.32%)
Apr 05, 2017 11.68 12.48 11.68 12.16 292 -0.00(-0.03%)
Apr 04, 2017 12.48 12.48 11.68 12.16 1,005 +0.32(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.