Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.68 12.07 11.64 11.85 60,991 +0.20(+1.69%)
Jun 29, 2021 11.55 11.69 11.55 11.65 26,329 +0.12(+1.06%)
Jun 28, 2021 11.83 11.83 11.45 11.53 45,577 -0.20(-1.68%)
Jun 25, 2021 11.90 12.07 11.73 11.73 37,835 -0.20(-1.65%)
Jun 24, 2021 12.05 12.11 11.88 11.92 26,782 -0.12(-1.01%)
Jun 23, 2021 12.09 12.28 12.05 12.05 15,209 +0.05(+0.39%)
Jun 22, 2021 12.19 12.70 11.90 12.00 23,328 -0.13(-1.08%)
Jun 21, 2021 12.04 12.51 11.92 12.13 57,651 +0.12(+1.02%)
Jun 18, 2021 12.37 12.37 11.89 12.01 28,593 -0.42(-3.40%)
Jun 17, 2021 13.11 13.11 12.24 12.43 59,052 -0.69(-5.23%)
Jun 16, 2021 13.03 13.20 13.03 13.12 28,364 +0.12(+0.94%)
Jun 15, 2021 13.10 13.16 12.89 12.99 21,357 -0.01(-0.07%)
Jun 14, 2021 12.90 13.38 12.90 13.00 77,796 +0.19(+1.46%)
Jun 11, 2021 12.79 12.84 12.67 12.82 48,438 +0.11(+0.89%)
Jun 10, 2021 12.14 12.78 12.14 12.70 39,733 +0.63(+5.21%)
Jun 09, 2021 11.96 12.13 11.92 12.07 37,540 +0.21(+1.74%)
Jun 08, 2021 11.69 11.90 11.61 11.87 19,853 +0.18(+1.53%)
Jun 07, 2021 11.39 11.69 11.38 11.69 32,530 +0.33(+2.89%)
Jun 04, 2021 11.38 11.40 11.25 11.36 22,722 +0.06(+0.50%)
Jun 03, 2021 11.39 11.40 11.27 11.30 52,406 -0.08(-0.66%)
Jun 02, 2021 11.36 11.40 11.29 11.38 60,421 +0.07(+0.58%)
Jun 01, 2021 11.23 11.39 11.23 11.31 54,124 +0.09(+0.84%)
May 28, 2021 11.37 11.46 11.18 11.22 54,599 -0.17(-1.48%)
May 27, 2021 11.36 11.49 11.18 11.39 90,346 +0.07(+0.58%)
May 26, 2021 11.17 11.32 11.17 11.32 26,074 +0.15(+1.34%)
May 25, 2021 11.27 11.30 11.13 11.17 88,993 -0.04(-0.33%)
May 24, 2021 11.17 11.26 11.13 11.21 24,492 +0.05(+0.42%)
May 21, 2021 11.17 11.21 11.11 11.16 45,792 +0.07(+0.59%)
May 20, 2021 11.05 11.10 11.02 11.10 41,881 +0.05(+0.43%)
May 19, 2021 10.76 11.05 10.76 11.05 32,429 +0.16(+1.47%)
May 18, 2021 10.84 10.94 10.80 10.89 26,832 +0.09(+0.87%)
May 17, 2021 10.51 10.82 10.48 10.80 29,898 +0.24(+2.31%)
May 14, 2021 10.40 10.62 10.38 10.55 35,157 +0.24(+2.37%)
May 13, 2021 10.38 10.42 10.20 10.31 64,826 -0.04(-0.41%)
May 12, 2021 10.57 10.89 10.32 10.35 75,118 -0.18(-1.74%)
May 11, 2021 10.54 10.81 10.50 10.53 61,244 -0.11(-1.04%)
May 10, 2021 10.58 11.19 10.58 10.64 78,223 +0.15(+1.40%)
May 07, 2021 10.30 10.56 10.30 10.50 40,042 +0.25(+2.42%)
May 06, 2021 10.27 10.28 10.16 10.25 32,209 +0.05(+0.45%)
May 05, 2021 10.13 10.24 9.974 10.20 66,252 +0.28(+2.77%)
May 04, 2021 9.818 9.993 9.754 9.928 68,920 +0.17(+1.79%)
May 03, 2021 9.846 9.965 9.634 9.754 41,249 -0.07(-0.75%)
Apr 30, 2021 9.708 9.873 9.708 9.827 21,122 +0.05(+0.47%)
Apr 29, 2021 9.781 9.882 9.708 9.781 42,280 +0.10(+1.04%)
Apr 28, 2021 9.570 9.683 9.487 9.680 22,178 +0.19(+2.03%)
Apr 27, 2021 9.515 9.552 9.437 9.487 16,143 +0.01(+0.10%)
Apr 26, 2021 9.359 9.552 9.312 9.478 41,362 +0.12(+1.28%)
Apr 23, 2021 9.230 9.368 9.230 9.359 45,403 +0.14(+1.49%)
Apr 22, 2021 9.138 9.267 9.138 9.221 38,746 +0.12(+1.31%)
Apr 21, 2021 8.845 9.138 8.845 9.102 41,660 +0.26(+2.91%)
Apr 20, 2021 8.982 9.056 8.826 8.845 56,644 -0.08(-0.93%)
Apr 19, 2021 8.964 9.083 8.900 8.927 65,266 -0.01(-0.10%)
Apr 16, 2021 9.129 9.180 8.936 8.936 60,646 -0.17(-1.82%)
Apr 15, 2021 9.111 9.184 8.868 9.102 96,099 +0.06(+0.71%)
Apr 14, 2021 9.093 9.221 9.028 9.037 82,323 -0.06(-0.61%)
Apr 13, 2021 9.028 9.129 8.992 9.093 37,347 +0.06(+0.71%)
Apr 12, 2021 9.102 9.194 9.019 9.028 62,595 -0.04(-0.41%)
Apr 09, 2021 9.175 9.442 9.037 9.065 43,878 -0.10(-1.10%)
Apr 08, 2021 9.111 9.203 9.111 9.166 32,299 +0.08(+0.91%)
Apr 07, 2021 9.074 9.157 9.001 9.083 42,921 +0.06(+0.61%)
Apr 06, 2021 9.212 9.239 9.010 9.028 36,087 -0.07(-0.81%)
Apr 05, 2021 9.184 9.212 9.056 9.102 71,755 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.