Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.29 15.29 15.20 15.25 2,600 -0.04(-0.26%)
Jun 29, 2005 15.29 15.29 15.23 15.29 9,700 +0.08(+0.53%)
Jun 28, 2005 15.20 15.28 15.15 15.21 11,000 +0.06(+0.40%)
Jun 27, 2005 15.20 15.33 15.15 15.15 14,900 -0.06(-0.39%)
Jun 24, 2005 15.12 15.21 15.12 15.21 6,100 +0.03(+0.20%)
Jun 23, 2005 15.16 15.24 15.14 15.18 37,700 +0.10(+0.66%)
Jun 22, 2005 15.05 15.21 15.05 15.08 15,000 +0.12(+0.80%)
Jun 21, 2005 15.02 15.08 14.96 14.96 4,500 -0.02(-0.13%)
Jun 20, 2005 15.10 15.10 14.98 14.98 18,400 -0.12(-0.79%)
Jun 17, 2005 15.00 15.15 14.95 15.10 28,100 +0.05(+0.33%)
Jun 16, 2005 15.05 15.06 14.91 15.05 10,800 +0.03(+0.20%)
Jun 15, 2005 14.90 15.10 14.85 15.02 26,400 +0.17(+1.14%)
Jun 14, 2005 14.82 14.95 14.82 14.85 23,700 -0.05(-0.34%)
Jun 13, 2005 14.92 15.05 14.84 14.90 27,100 -0.05(-0.33%)
Jun 10, 2005 14.90 15.00 14.83 14.95 17,700 +0.14(+0.95%)
Jun 09, 2005 14.90 14.90 14.81 14.81 12,700 -0.11(-0.74%)
Jun 08, 2005 14.91 14.98 14.91 14.92 14,300 +0.07(+0.47%)
Jun 07, 2005 14.90 14.90 14.75 14.85 11,800 -0.01(-0.07%)
Jun 06, 2005 14.90 14.94 14.86 14.86 28,100 -0.04(-0.27%)
Jun 03, 2005 14.90 14.90 14.84 14.90 23,400 +0.05(+0.34%)
Jun 02, 2005 14.85 14.95 14.81 14.85 10,800 +0.00(+0.00%)
Jun 01, 2005 14.65 14.85 14.65 14.85 19,500 +0.15(+1.02%)
May 31, 2005 14.81 14.95 14.62 14.70 32,600 -0.07(-0.47%)
May 27, 2005 14.65 14.81 14.58 14.77 29,600 +0.19(+1.30%)
May 26, 2005 14.40 14.61 14.40 14.58 13,600 +0.15(+1.04%)
May 25, 2005 14.50 14.51 14.41 14.43 9,500 -0.04(-0.28%)
May 24, 2005 14.49 14.50 14.42 14.47 25,500 +0.02(+0.14%)
May 23, 2005 14.40 14.50 14.36 14.45 11,600 +0.04(+0.28%)
May 20, 2005 14.52 14.53 14.40 14.41 8,300 -0.08(-0.55%)
May 19, 2005 14.60 14.64 14.49 14.49 10,700 -0.01(-0.07%)
May 18, 2005 14.35 14.55 14.35 14.50 28,800 +0.15(+1.05%)
May 17, 2005 14.20 14.35 14.08 14.35 10,700 +0.10(+0.70%)
May 16, 2005 14.35 14.35 14.20 14.25 6,100 -0.03(-0.20%)
May 13, 2005 14.35 14.35 14.20 14.28 7,400 -0.12(-0.85%)
May 12, 2005 14.46 14.55 14.40 14.40 4,300 -0.15(-1.03%)
May 11, 2005 14.55 14.55 14.47 14.55 4,000 +0.08(+0.55%)
May 10, 2005 14.69 14.74 14.47 14.47 7,800 -0.21(-1.43%)
May 09, 2005 14.62 14.69 14.60 14.68 7,100 +0.08(+0.55%)
May 06, 2005 14.61 14.69 14.60 14.60 8,900 +0.04(+0.27%)
May 05, 2005 14.48 14.75 14.48 14.56 9,700 +0.06(+0.41%)
May 04, 2005 14.32 14.50 14.30 14.50 13,400 +0.18(+1.26%)
May 03, 2005 14.35 14.35 14.30 14.32 12,000 +0.12(+0.85%)
May 02, 2005 14.15 14.30 14.13 14.20 12,500 +0.06(+0.42%)
Apr 29, 2005 14.03 14.14 14.03 14.14 12,200 +0.04(+0.28%)
Apr 28, 2005 14.12 14.18 14.06 14.10 14,800 +0.00(+0.00%)
Apr 27, 2005 14.10 14.16 14.06 14.10 8,300 -0.10(-0.70%)
Apr 26, 2005 14.33 14.33 14.20 14.20 13,000 -0.03(-0.21%)
Apr 25, 2005 14.30 14.38 14.22 14.23 57,200 -0.04(-0.28%)
Apr 22, 2005 14.38 14.39 14.24 14.27 29,300 -0.09(-0.63%)
Apr 21, 2005 14.06 14.40 14.06 14.36 13,800 +0.20(+1.41%)
Apr 20, 2005 14.35 14.35 14.12 14.16 19,200 -0.11(-0.77%)
Apr 19, 2005 14.10 14.27 14.10 14.27 9,100 +0.29(+2.07%)
Apr 18, 2005 14.00 14.05 13.90 13.98 14,600 -0.07(-0.50%)
Apr 15, 2005 14.30 14.30 14.02 14.05 16,200 -0.55(-3.77%)
Apr 14, 2005 14.61 14.61 14.40 14.60 11,900 -0.11(-0.75%)
Apr 13, 2005 14.74 14.84 14.71 14.71 37,100 +0.07(+0.48%)
Apr 12, 2005 14.60 14.64 14.57 14.64 6,700 +0.04(+0.27%)
Apr 11, 2005 14.47 14.74 14.45 14.60 67,500 -0.10(-0.68%)
Apr 08, 2005 14.90 14.94 14.70 14.70 14,200 -0.11(-0.74%)
Apr 07, 2005 14.71 14.84 14.71 14.81 10,700 +0.10(+0.68%)
Apr 06, 2005 14.70 14.95 14.70 14.71 23,900 +0.05(+0.34%)
Apr 05, 2005 14.60 14.68 14.53 14.66 8,800 +0.12(+0.83%)
Apr 04, 2005 14.54 14.65 14.50 14.54 17,000 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.