Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSCWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.260 2.170 2.260 16,884 +0.04(+1.80%)
Jun 28, 2018 2.160 2.280 2.140 2.220 26,479 +0.06(+2.78%)
Jun 27, 2018 2.270 2.270 2.150 2.160 193,067 -0.08(-3.57%)
Jun 26, 2018 2.250 2.380 2.210 2.240 90,749 -0.06(-2.61%)
Jun 25, 2018 2.100 2.400 2.100 2.300 249,182 +0.00(+0.00%)
Jun 22, 2018 2.250 2.400 1.950 2.300 1,890,691 +0.88(+61.97%)
Jun 21, 2018 1.430 1.430 1.420 1.420 2,600 -0.03(-2.07%)
Jun 20, 2018 1.320 1.500 1.320 1.450 1,249,620 +0.11(+8.21%)
Jun 19, 2018 1.400 1.400 1.270 1.340 4,400 -0.01(-0.74%)
Jun 18, 2018 1.300 1.410 1.300 1.350 55,423 +0.05(+3.85%)
Jun 15, 2018 1.300 1.280 1.300 37,600 +0.01(+0.78%)
Jun 14, 2018 1.180 1.290 1.180 1.290 204,742 +0.03(+2.38%)
Jun 13, 2018 1.290 1.290 1.260 1.260 4,400 +0.03(+2.44%)
Jun 11, 2018 1.230 1.230 1.230 0 -0.01(-0.40%)
Jun 08, 2018 1.200 1.250 1.190 1.235 192,329 +0.01(+0.41%)
Jun 07, 2018 1.220 1.260 1.200 1.230 26,736 -0.04(-3.15%)
Jun 06, 2018 1.250 1.290 1.225 1.270 35,104 -0.03(-2.31%)
Jun 05, 2018 1.200 1.340 1.160 1.300 303,535 +0.12(+10.55%)
Jun 04, 2018 1.230 1.230 1.170 1.176 86,200 -0.03(-2.82%)
Jun 01, 2018 1.230 1.280 1.180 1.210 84,800 -0.08(-6.20%)
May 31, 2018 1.250 1.330 1.240 1.290 13,165 +0.05(+4.03%)
May 30, 2018 1.260 1.380 1.240 1.240 32,600 -0.06(-4.62%)
May 29, 2018 1.260 1.340 1.170 1.300 4,294 -0.03(-2.26%)
May 25, 2018 1.330 1.330 1.330 0 +0.07(+5.56%)
May 24, 2018 1.280 1.350 1.260 1.260 5,106 -0.09(-6.67%)
May 23, 2018 1.360 1.380 1.265 1.350 144,882 +0.00(+0.00%)
May 22, 2018 1.300 1.350 1.300 1.350 7,200 -0.03(-2.17%)
May 17, 2018 1.380 1.380 1.380 0 -0.01(-0.72%)
May 16, 2018 1.290 1.390 1.290 1.390 1,550 -0.01(-0.71%)
May 15, 2018 1.030 1.410 1.030 1.400 40,200 +0.00(+0.00%)
May 14, 2018 1.350 1.400 1.350 1.400 400 +0.00(+0.00%)
May 11, 2018 1.350 1.400 1.350 1.400 1,200 +0.00(+0.00%)
May 10, 2018 1.400 1.450 1.400 1.400 155,700 +0.00(+0.00%)
May 09, 2018 1.400 1.400 1.400 1.400 1,800,000 +0.00(+0.00%)
May 08, 2018 1.380 1.400 1.374 1.400 76,987 +0.00(+0.00%)
May 07, 2018 1.320 1.420 1.320 1.400 488,100 +0.00(+0.00%)
May 04, 2018 1.400 1.407 1.400 1.400 166,500 +0.00(+0.00%)
May 03, 2018 1.425 1.470 1.400 1.400 266,787 -0.07(-4.76%)
May 02, 2018 1.400 1.510 1.400 1.470 78,501 -0.01(-0.68%)
May 01, 2018 1.430 1.480 1.430 1.480 2,600 +0.03(+2.07%)
Apr 30, 2018 1.420 1.470 1.390 1.450 6,473 +0.02(+1.40%)
Apr 27, 2018 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Apr 26, 2018 1.430 1.440 1.430 1.430 10,700 -0.10(-6.54%)
Apr 25, 2018 1.600 1.600 1.530 1.530 1,225 -0.02(-1.29%)
Apr 24, 2018 1.580 1.600 1.480 1.550 1,700 +0.01(+0.65%)
Apr 23, 2018 1.600 1.610 1.490 1.540 2,500 -0.01(-0.65%)
Apr 20, 2018 1.570 1.670 1.540 1.550 2,200 -0.10(-6.06%)
Apr 19, 2018 1.650 1.660 1.590 1.650 5,600 -0.04(-2.37%)
Apr 18, 2018 1.700 1.700 1.690 1.690 4,700 -0.01(-0.59%)
Apr 17, 2018 1.700 1.700 1.700 1.700 2,500 +0.00(+0.00%)
Apr 16, 2018 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Apr 13, 2018 1.580 1.715 1.580 1.700 157,180 +0.08(+4.94%)
Apr 12, 2018 1.650 1.690 1.620 1.620 10,184 -0.06(-3.57%)
Apr 11, 2018 1.700 1.730 1.650 1.680 80,104 -0.01(-0.59%)
Apr 10, 2018 1.700 1.700 1.690 1.690 16,500 -0.01(-0.59%)
Apr 09, 2018 1.700 1.700 1.671 1.700 46,500 +0.01(+0.59%)
Apr 06, 2018 1.650 1.700 1.640 1.690 36,400 -0.06(-3.42%)
Apr 03, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.