Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2020 15.60 15.60 15.60 0 +1.60(+11.43%)
Jun 02, 2020 17.42 17.50 12.75 14.00 3,556,581 -1.50(-9.68%)
Jun 01, 2020 13.79 15.50 12.99 15.50 2,089,584 +2.64(+20.53%)
May 29, 2020 11.98 13.00 11.48 12.86 1,132,100 +1.16(+9.91%)
May 28, 2020 11.54 12.90 11.00 11.70 1,066,375 +0.51(+4.56%)
May 27, 2020 11.59 11.80 10.08 11.19 956,270 +0.27(+2.47%)
May 26, 2020 10.48 11.50 10.00 10.92 1,426,924 +1.49(+15.86%)
May 22, 2020 8.680 9.625 8.300 9.425 911,200 +1.20(+14.52%)
May 21, 2020 8.050 8.480 7.800 8.230 886,272 +0.18(+2.24%)
May 20, 2020 8.370 8.700 7.660 8.050 2,133,370 +0.25(+3.21%)
May 19, 2020 7.240 8.490 6.820 7.800 1,946,184 +0.90(+13.04%)
May 18, 2020 7.250 7.440 6.000 6.900 1,201,828 -0.15(-2.13%)
May 15, 2020 7.580 8.060 6.285 7.050 2,361,400 -1.03(-12.75%)
May 14, 2020 9.800 9.990 7.950 8.080 2,074,264 -2.72(-25.19%)
May 13, 2020 12.75 12.99 8.650 10.80 6,482,683 +0.62(+6.09%)
May 12, 2020 7.880 10.54 7.310 10.18 4,873,515 +3.23(+46.47%)
May 11, 2020 6.400 7.490 5.830 6.950 3,473,350 +1.70(+32.38%)
May 08, 2020 6.310 6.460 5.140 5.250 2,693,100 +0.35(+7.14%)
May 07, 2020 5.000 5.240 4.730 4.900 1,716,807 +0.80(+19.51%)
May 06, 2020 4.450 4.450 4.070 4.100 347,323 -0.12(-2.84%)
May 05, 2020 4.470 4.500 4.110 4.220 721,656 +0.17(+4.20%)
May 04, 2020 4.120 4.380 3.900 4.050 173,326 +0.15(+3.85%)
May 01, 2020 4.030 4.180 3.780 3.900 430,300 -0.20(-4.88%)
Apr 30, 2020 4.640 4.650 4.070 4.100 286,641 -0.16(-3.76%)
Apr 29, 2020 4.250 4.600 4.120 4.260 1,084,070 +0.10(+2.40%)
Apr 28, 2020 4.110 4.250 3.750 4.160 645,108 +0.26(+6.67%)
Apr 27, 2020 3.470 4.130 3.350 3.900 1,191,656 +0.72(+22.64%)
Apr 24, 2020 3.030 3.580 2.910 3.180 1,180,500 +0.36(+12.77%)
Apr 23, 2020 2.830 3.080 2.730 2.820 609,535 +0.06(+2.17%)
Apr 22, 2020 2.780 2.820 2.640 2.760 462,647 +0.17(+6.56%)
Apr 21, 2020 2.940 3.040 2.550 2.590 307,170 -0.24(-8.48%)
Apr 20, 2020 2.850 3.130 2.710 2.830 541,445 +0.08(+2.91%)
Apr 17, 2020 2.870 2.870 2.650 2.750 204,800 +0.10(+3.77%)
Apr 16, 2020 2.800 2.950 2.580 2.650 184,371 -0.20(-7.02%)
Apr 15, 2020 2.700 2.850 2.340 2.850 181,024 +0.05(+1.79%)
Apr 14, 2020 2.880 2.950 2.610 2.800 1,412,560 +0.21(+8.11%)
Apr 13, 2020 2.350 2.700 2.110 2.590 594,029 +0.34(+15.11%)
Apr 09, 2020 2.180 2.495 2.070 2.250 592,000 +0.15(+7.14%)
Apr 08, 2020 2.050 2.130 1.920 2.100 389,982 +0.15(+7.69%)
Apr 07, 2020 2.000 2.140 1.900 1.950 199,264 +0.00(+0.00%)
Apr 06, 2020 2.040 2.040 1.800 1.950 189,376 +0.08(+4.28%)
Apr 03, 2020 1.900 1.990 1.791 1.870 65,800 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.750 1.870 43,067 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.