Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2019 0.5400 0.5425 0.5000 0.5000 2,900 -0.05(-9.09%)
Jun 05, 2019 0.5500 0.5500 0.5473 0.5500 700 +0.00(+0.00%)
Jun 04, 2019 0.5500 0.5700 0.5475 0.5500 6,210 +0.00(+0.00%)
May 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2019 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 23, 2019 0.5700 0.5700 0.5500 0.5500 500 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 20, 2019 0.6890 0.6890 0.6000 0.6000 600 +0.07(+13.21%)
May 17, 2019 0.5400 0.5650 0.4401 0.5300 45,900 -0.02(-3.64%)
May 16, 2019 0.5800 0.5829 0.4700 0.5500 1,900 -0.02(-3.51%)
May 15, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2019 0.5500 0.5600 0.5300 0.5600 336,982 +0.01(+0.96%)
May 13, 2019 0.5600 0.5600 0.5547 249,223 -0.01(-0.95%)
May 09, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
May 06, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.49%)
May 03, 2019 0.5300 0.5300 0.5274 0.5274 6,000 -0.00(-0.49%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 400 +0.02(+3.43%)
Apr 30, 2019 0.5124 0.5124 0.5124 0 -0.01(-1.46%)
Apr 29, 2019 0.5200 0.5200 0.5200 0.5200 400 +0.02(+4.00%)
Apr 24, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 23, 2019 0.5400 0.5400 0.4775 0.5100 1,038,456 -0.05(-8.93%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Apr 12, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Apr 10, 2019 0.6500 0.6500 0.5100 0.5100 1,202 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.4700 0.5000 54,500 +0.06(+13.64%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 04, 2019 0.4500 0.4900 0.4500 0.4700 4,390 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.