Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.26 +0.26 (+1.73%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.44 22.51 22.51 22.51 144 +1.25(+5.86%)
Jun 29, 2010 21.54 22.51 21.19 21.26 568 -0.55(-2.52%)
Jun 22, 2010 21.61 21.81 21.81 21.81 101 +0.27(+1.26%)
Jun 16, 2010 21.54 21.54 21.54 21.54 158 -0.00(-0.00%)
Jun 14, 2010 21.54 21.54 21.54 21.54 129 -0.97(-4.30%)
Jun 11, 2010 22.51 22.51 22.51 22.51 86 +0.24(+1.09%)
Jun 09, 2010 22.27 22.27 22.27 22.27 0 +1.14(+5.41%)
Jun 08, 2010 21.12 21.12 21.12 21.12 64 -3.12(-12.86%)
May 28, 2010 23.13 24.24 24.24 24.24 259 +0.35(+1.45%)
May 27, 2010 23.55 23.89 23.55 23.89 144 +2.91(+13.86%)
May 26, 2010 21.19 21.19 20.99 20.99 129 -0.14(-0.66%)
May 25, 2010 21.12 21.12 21.12 21.12 57 +0.00(+0.00%)
May 24, 2010 21.12 21.12 21.12 21.12 14 +0.35(+1.67%)
May 20, 2010 20.78 20.78 20.78 20.78 0 -1.11(-5.06%)
May 19, 2010 24.00 24.10 20.99 21.89 1,342 -2.35(-9.71%)
May 17, 2010 24.31 24.24 24.24 24.24 115 -0.35(-1.41%)
May 13, 2010 24.59 24.59 24.59 24.59 0 +0.35(+1.43%)
May 06, 2010 24.38 24.24 24.24 24.24 158 -0.14(-0.57%)
May 04, 2010 24.38 24.38 24.38 24.38 0 -1.73(-6.63%)
Apr 30, 2010 26.11 26.11 26.11 26.11 0 +1.80(+7.41%)
Apr 27, 2010 24.31 24.31 24.31 24.31 0 +0.07(+0.29%)
Apr 26, 2010 24.10 24.24 24.10 24.24 112 +0.14(+0.57%)
Apr 23, 2010 24.17 24.17 24.10 24.10 43 +0.00(+0.00%)
Apr 21, 2010 24.10 24.10 24.10 24.10 0 +0.21(+0.87%)
Apr 20, 2010 22.51 23.89 22.16 23.89 346 +1.59(+7.14%)
Apr 14, 2010 22.30 22.30 22.30 22.30 0 -0.51(-2.22%)
Apr 13, 2010 22.61 22.82 22.58 22.81 109 -0.05(-0.21%)
Apr 12, 2010 23.89 23.89 22.30 22.86 2,128 -1.11(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.