Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8050 0.8399 0.7800 0.7800 64,400 -0.03(-3.25%)
Jun 27, 2019 0.8202 0.8500 0.8050 0.8062 7,072 -0.01(-1.71%)
Jun 26, 2019 0.8648 0.8700 0.8200 0.8202 15,831 -0.00(-0.33%)
Jun 25, 2019 0.8746 0.8746 0.8200 0.8229 48,354 -0.06(-6.49%)
Jun 24, 2019 0.9100 0.9100 0.8250 0.8800 83,653 -0.04(-4.34%)
Jun 21, 2019 0.8751 0.9199 0.8329 0.9199 50,600 +0.05(+5.74%)
Jun 20, 2019 0.8500 0.8800 0.8400 0.8700 97,081 +0.02(+2.35%)
Jun 19, 2019 0.8293 0.8668 0.8293 0.8500 59,316 -0.01(-1.16%)
Jun 18, 2019 0.8310 0.8600 0.8251 0.8600 34,621 -0.00(-0.19%)
Jun 17, 2019 0.8700 0.8700 0.8179 0.8616 12,655 -0.01(-0.97%)
Jun 14, 2019 0.8804 0.8804 0.8400 0.8700 42,500 +0.01(+1.16%)
Jun 13, 2019 0.8569 0.8900 0.8531 0.8600 8,234 -0.03(-3.37%)
Jun 12, 2019 0.9062 0.9066 0.8532 0.8900 26,726 +0.03(+3.10%)
Jun 11, 2019 0.8531 0.9205 0.8531 0.8632 45,700 -0.09(-9.13%)
Jun 10, 2019 0.9600 0.9600 0.8700 0.9499 91,369 +0.04(+4.38%)
Jun 07, 2019 0.8800 0.9157 0.8527 0.9100 26,900 +0.06(+7.06%)
Jun 06, 2019 0.9000 0.9000 0.8200 0.8500 595,147 -0.04(-4.49%)
Jun 05, 2019 0.8500 0.9200 0.8500 0.8900 131,800 +0.04(+4.71%)
Jun 04, 2019 0.8200 0.8600 0.7800 0.8500 57,716 +0.03(+3.66%)
Jun 03, 2019 0.8306 0.8721 0.8020 0.8200 49,177 -0.05(-5.75%)
May 31, 2019 0.8400 0.8900 0.7520 0.8700 79,000 +0.03(+3.57%)
May 30, 2019 0.8670 0.8880 0.8117 0.8400 95,175 -0.03(-3.00%)
May 29, 2019 0.8436 0.9030 0.8199 0.8660 25,507 +0.01(+1.64%)
May 28, 2019 0.9200 0.9200 0.8500 0.8520 32,092 -0.03(-3.18%)
May 24, 2019 0.8500 0.8900 0.8000 0.8800 243,100 +0.04(+4.90%)
May 23, 2019 0.9000 0.9192 0.8300 0.8389 164,104 -0.06(-6.25%)
May 22, 2019 0.8900 0.9300 0.8730 0.8948 1,057,838 +0.02(+2.51%)
May 21, 2019 1.200 1.247 0.7400 0.8729 1,063,694 -0.32(-26.65%)
May 20, 2019 1.170 1.200 1.170 1.190 68,018 +0.00(+0.00%)
May 17, 2019 1.160 1.190 1.141 1.190 24,500 +0.03(+2.59%)
May 16, 2019 1.190 1.250 1.153 1.160 40,723 -0.04(-3.33%)
May 15, 2019 1.143 1.200 1.143 1.200 83,472 +0.00(+0.00%)
May 14, 2019 1.180 1.200 1.140 1.200 73,124 +0.02(+1.69%)
May 13, 2019 1.190 1.205 1.140 1.180 135,271 -0.03(-2.48%)
May 10, 2019 1.200 1.250 1.200 1.210 42,300 -0.01(-0.82%)
May 09, 2019 1.230 1.240 1.200 1.220 26,379 -0.03(-2.01%)
May 08, 2019 1.280 1.290 1.220 1.245 47,121 -0.04(-3.49%)
May 07, 2019 1.270 1.300 1.240 1.290 69,181 -0.02(-1.53%)
May 06, 2019 1.230 1.310 1.230 1.310 112,561 +0.03(+2.34%)
May 03, 2019 1.220 1.300 1.220 1.280 101,300 +0.04(+3.23%)
May 02, 2019 1.230 1.300 1.210 1.240 65,244 -0.01(-0.80%)
May 01, 2019 1.270 1.360 1.210 1.250 95,386 -0.03(-2.34%)
Apr 30, 2019 1.310 1.340 1.260 1.280 59,359 -0.04(-3.03%)
Apr 29, 2019 1.300 1.330 1.300 1.320 19,170 +0.00(+0.00%)
Apr 26, 2019 1.310 1.340 1.280 1.320 50,400 +0.00(+0.00%)
Apr 25, 2019 1.360 1.360 1.280 1.320 37,870 -0.05(-3.65%)
Apr 24, 2019 1.330 1.410 1.330 1.370 10,085 +0.02(+1.48%)
Apr 23, 2019 1.310 1.390 1.300 1.350 35,853 +0.03(+2.27%)
Apr 22, 2019 1.310 1.340 1.250 1.320 186,671 -0.02(-1.49%)
Apr 18, 2019 1.360 1.393 1.320 1.340 45,200 -0.04(-2.90%)
Apr 17, 2019 1.390 1.430 1.320 1.380 35,085 -0.01(-0.72%)
Apr 16, 2019 1.430 1.450 1.390 1.390 33,968 -0.05(-3.47%)
Apr 15, 2019 1.410 1.499 1.350 1.440 491,760 +0.03(+2.13%)
Apr 12, 2019 1.500 1.570 1.410 1.410 178,300 -0.13(-8.44%)
Apr 11, 2019 1.430 1.600 1.430 1.540 457,166 +0.10(+6.94%)
Apr 10, 2019 1.460 1.500 1.430 1.440 46,831 -0.04(-2.70%)
Apr 09, 2019 1.480 1.480 1.430 1.480 95,265 +0.03(+2.07%)
Apr 08, 2019 1.350 1.457 1.340 1.450 309,126 +0.11(+8.21%)
Apr 05, 2019 1.280 1.400 1.260 1.340 198,800 +0.05(+3.88%)
Apr 04, 2019 1.290 1.350 1.260 1.290 48,818 -0.03(-2.27%)
Apr 03, 2019 1.310 1.340 1.300 1.320 31,371 +0.00(+0.00%)
Apr 02, 2019 1.310 1.320 1.258 1.320 51,550 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.