Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.600 9.790 9.200 9.230 43,471 -0.38(-3.95%)
Jun 29, 2017 9.640 9.790 9.420 9.610 65,820 -0.10(-1.03%)
Jun 28, 2017 9.750 9.850 9.610 9.710 34,805 +0.02(+0.21%)
Jun 27, 2017 9.890 9.930 9.560 9.690 49,350 -0.25(-2.52%)
Jun 26, 2017 10.40 10.68 9.930 9.940 125,474 -0.63(-5.96%)
Jun 23, 2017 10.16 10.67 10.10 10.57 1,570,739 +0.39(+3.83%)
Jun 22, 2017 9.990 10.33 9.760 10.18 96,605 +0.23(+2.31%)
Jun 21, 2017 10.01 10.22 9.770 9.950 64,906 -0.09(-0.90%)
Jun 20, 2017 9.590 10.33 9.520 10.04 88,246 +0.40(+4.15%)
Jun 19, 2017 9.200 9.780 8.840 9.640 76,243 +0.42(+4.56%)
Jun 16, 2017 9.390 9.480 8.860 9.220 44,679 -0.25(-2.64%)
Jun 15, 2017 9.090 9.490 8.910 9.470 43,071 +0.27(+2.93%)
Jun 14, 2017 8.710 9.285 8.540 9.200 140,798 +0.56(+6.48%)
Jun 13, 2017 8.730 9.030 8.540 8.640 73,579 -0.09(-1.03%)
Jun 12, 2017 9.100 9.100 8.560 8.730 84,443 -0.07(-0.80%)
Jun 09, 2017 8.810 9.055 8.628 8.800 42,159 +0.01(+0.11%)
Jun 08, 2017 8.529 8.880 8.529 8.790 44,607 +0.11(+1.27%)
Jun 07, 2017 8.720 8.880 8.460 8.680 35,595 -0.01(-0.12%)
Jun 06, 2017 8.590 8.700 8.520 8.690 54,200 +0.06(+0.70%)
Jun 05, 2017 8.580 8.900 8.251 8.630 56,058 +0.06(+0.70%)
Jun 02, 2017 8.600 8.880 8.386 8.570 23,145 -0.08(-0.92%)
Jun 01, 2017 8.358 8.990 8.230 8.650 50,107 +0.30(+3.59%)
May 31, 2017 8.876 8.876 8.230 8.350 79,124 -0.30(-3.47%)
May 30, 2017 8.880 9.160 8.570 8.650 90,927 -0.21(-2.37%)
May 26, 2017 9.130 9.430 8.730 8.860 75,403 -0.29(-3.17%)
May 25, 2017 9.310 9.470 9.010 9.150 13,321 -0.10(-1.08%)
May 24, 2017 9.180 9.440 8.960 9.250 54,114 +0.01(+0.11%)
May 23, 2017 9.370 9.435 9.170 9.240 19,858 -0.12(-1.28%)
May 22, 2017 9.130 9.700 9.100 9.360 136,375 +0.22(+2.41%)
May 19, 2017 9.190 9.530 9.020 9.140 105,379 -0.05(-0.54%)
May 18, 2017 9.200 9.240 9.070 9.190 41,848 -0.01(-0.11%)
May 17, 2017 9.290 9.490 8.990 9.200 93,117 -0.01(-0.11%)
May 16, 2017 9.040 9.370 9.040 9.210 50,126 +0.24(+2.68%)
May 15, 2017 9.403 9.433 8.950 8.970 81,887 -0.38(-4.06%)
May 12, 2017 9.200 9.490 9.090 9.350 88,069 +0.11(+1.19%)
May 11, 2017 9.270 9.350 9.170 9.240 63,015 -0.10(-1.07%)
May 10, 2017 9.480 9.490 9.200 9.340 51,219 -0.08(-0.85%)
May 09, 2017 9.710 9.710 9.250 9.420 131,056 -0.08(-0.84%)
May 08, 2017 9.530 9.590 9.390 9.500 28,445 +0.00(+0.00%)
May 05, 2017 9.670 9.700 9.460 9.500 72,714 -0.10(-1.04%)
May 04, 2017 9.820 9.820 9.500 9.600 107,882 -0.11(-1.13%)
May 03, 2017 9.870 10.00 9.510 9.710 140,871 -0.26(-2.61%)
May 02, 2017 10.01 10.10 9.749 9.970 60,924 +0.04(+0.40%)
May 01, 2017 10.11 10.15 9.660 9.930 169,533 -0.27(-2.65%)
Apr 28, 2017 10.20 10.26 10.05 10.20 39,214 +0.04(+0.39%)
Apr 27, 2017 9.981 10.37 9.981 10.16 43,460 +0.12(+1.20%)
Apr 26, 2017 10.02 10.20 9.940 10.04 94,088 -0.05(-0.50%)
Apr 25, 2017 10.37 10.37 10.05 10.09 61,600 -0.12(-1.18%)
Apr 24, 2017 10.36 10.40 10.17 10.21 66,399 -0.09(-0.87%)
Apr 21, 2017 10.18 10.30 10.16 10.30 37,356 +0.10(+0.98%)
Apr 20, 2017 10.29 10.37 10.20 10.20 71,975 -0.15(-1.45%)
Apr 19, 2017 10.39 10.43 10.32 10.35 72,164 -0.10(-0.96%)
Apr 18, 2017 10.45 10.46 10.32 10.45 68,669 -0.08(-0.76%)
Apr 17, 2017 10.32 10.61 10.32 10.53 34,435 +0.17(+1.64%)
Apr 13, 2017 10.41 10.49 10.35 10.36 98,499 -0.09(-0.86%)
Apr 12, 2017 10.43 10.55 10.37 10.45 53,438 -0.05(-0.48%)
Apr 11, 2017 10.54 10.61 10.31 10.50 169,607 -0.07(-0.66%)
Apr 10, 2017 10.68 10.79 10.45 10.57 104,342 -0.07(-0.66%)
Apr 07, 2017 10.61 10.70 10.59 10.64 42,020 -0.04(-0.37%)
Apr 06, 2017 10.61 10.70 10.52 10.68 43,564 +0.03(+0.28%)
Apr 05, 2017 10.77 10.77 10.61 10.65 58,179 -0.08(-0.75%)
Apr 04, 2017 10.86 10.86 10.60 10.73 115,621 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.