Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.270 1.150 1.150 159,758 -0.10(-8.00%)
Jun 29, 2023 1.250 1.290 1.180 1.250 234,230 -0.02(-1.57%)
Jun 28, 2023 1.260 1.280 1.220 1.270 47,219 +0.03(+2.42%)
Jun 27, 2023 1.270 1.270 1.240 1.240 27,073 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.240 1.240 74,829 -0.01(-0.80%)
Jun 23, 2023 1.250 1.340 1.250 1.250 34,599 -0.03(-2.34%)
Jun 22, 2023 1.210 1.310 1.204 1.280 59,748 +0.08(+6.67%)
Jun 21, 2023 1.270 1.270 1.199 1.200 70,366 -0.07(-5.51%)
Jun 20, 2023 1.240 1.280 1.240 1.270 20,335 +0.03(+2.42%)
Jun 16, 2023 1.380 1.380 1.240 1.240 79,896 -0.14(-10.14%)
Jun 15, 2023 1.370 1.400 1.350 1.380 80,726 -0.08(-5.48%)
May 08, 2023 1.440 1.470 1.380 1.460 84,371 +0.01(+0.69%)
May 05, 2023 1.440 1.500 1.400 1.450 78,939 +0.00(+0.00%)
May 04, 2023 1.440 1.540 1.420 1.450 177,980 +0.07(+5.08%)
May 03, 2023 1.370 1.400 1.341 1.380 46,282 -0.02(-1.44%)
May 02, 2023 1.450 1.480 1.370 1.400 111,819 +0.00(+0.00%)
May 01, 2023 1.480 1.490 1.350 1.400 233,492 +0.09(+6.87%)
Apr 28, 2023 1.250 1.350 1.230 1.310 165,796 +0.11(+9.17%)
Apr 27, 2023 1.120 1.220 1.120 1.200 121,629 +0.07(+6.19%)
Apr 26, 2023 1.380 1.400 1.110 1.130 555,448 -0.29(-20.42%)
Apr 25, 2023 1.510 1.600 1.360 1.420 205,570 -0.13(-8.39%)
Apr 24, 2023 1.630 1.688 1.520 1.550 99,468 -0.11(-6.63%)
Apr 21, 2023 1.700 1.720 1.620 1.660 70,836 -0.03(-1.78%)
Apr 20, 2023 1.610 1.760 1.610 1.690 130,779 +0.05(+3.05%)
Apr 19, 2023 1.700 1.750 1.640 1.640 93,582 -0.07(-4.09%)
Apr 18, 2023 1.750 1.790 1.700 1.710 78,423 -0.07(-3.93%)
Apr 17, 2023 1.600 1.830 1.470 1.780 523,526 +0.20(+12.66%)
Apr 14, 2023 1.690 1.690 1.550 1.580 87,671 -0.03(-1.86%)
Apr 13, 2023 1.700 1.740 1.560 1.610 206,549 -0.05(-3.01%)
Apr 12, 2023 1.750 1.751 1.554 1.660 240,856 -0.09(-5.14%)
Apr 11, 2023 1.820 1.840 1.740 1.750 65,613 -0.05(-2.78%)
Apr 10, 2023 1.920 1.920 1.740 1.800 151,602 -0.14(-7.22%)
Apr 06, 2023 1.940 1.970 1.890 1.940 94,618 -0.01(-0.51%)
Apr 05, 2023 2.010 2.100 1.800 1.950 153,437 -0.07(-3.47%)
Apr 04, 2023 2.120 2.210 2.010 2.020 135,020 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.