Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

2.030 -0.090 (-4.25%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 19760 21920 18000 18680 1,991 -1600.00(-7.89%)
Jun 29, 2021 15760 24400 15480 20280 13,358 +4760.00(+30.67%)
Jun 28, 2021 16280 16280 14880 15520 334 -720.00(-4.43%)
Jun 25, 2021 15320 16629 15160 16240 486 +920.00(+6.01%)
Jun 24, 2021 17080 18840 15120 15320 2,235 +440.00(+2.96%)
Jun 23, 2021 14960 15560 14280 14880 274 -40.00(-0.27%)
Jun 22, 2021 13360 15400 13000 14920 267 +1400.00(+10.36%)
Jun 21, 2021 14400 14480 13280 13520 107 -720.00(-5.06%)
Jun 18, 2021 14720 14920 14240 14240 56 -480.00(-3.26%)
Jun 17, 2021 14760 15072 14600 14720 29 -40.00(-0.27%)
Jun 16, 2021 15360 15760 14600 14760 97 -680.00(-4.40%)
Jun 15, 2021 15960 16120 15160 15440 130 -480.00(-3.02%)
Jun 14, 2021 15800 16000 15400 15920 64 +160.00(+1.02%)
Jun 11, 2021 15960 15960 15440 15760 32 +40.00(+0.25%)
Jun 10, 2021 16320 16320 15280 15720 117 +40.00(+0.26%)
Jun 09, 2021 16200 16520 15663 15680 53 -680.00(-4.16%)
Jun 08, 2021 15200 16360 14960 16360 107 +1320.00(+8.78%)
Jun 07, 2021 15160 15360 15000 15040 83 -80.00(-0.53%)
Jun 04, 2021 15160 15360 14840 15120 80 +160.00(+1.07%)
Jun 03, 2021 14920 15400 14480 14960 53 +0.00(+0.00%)
Jun 02, 2021 14920 15400 14840 14960 62 -120.00(-0.80%)
Jun 01, 2021 15280 15480 14880 15080 40 -200.00(-1.31%)
May 28, 2021 14880 15520 14880 15280 65 +360.00(+2.41%)
May 27, 2021 15240 15440 14880 14920 45 -440.00(-2.86%)
May 26, 2021 15120 15600 14840 15360 71 +80.00(+0.52%)
May 25, 2021 15240 15560 15040 15280 20 +0.00(+0.00%)
May 24, 2021 15600 15921 15200 15280 26 -480.00(-3.05%)
May 21, 2021 16240 16240 15400 15760 43 -200.00(-1.25%)
May 20, 2021 15200 16800 14960 15960 156 +800.00(+5.28%)
May 19, 2021 14600 15160 14600 15160 28 +320.00(+2.16%)
May 18, 2021 14880 15120 14720 14840 95 -360.00(-2.37%)
May 17, 2021 15120 15360 14840 15200 59 -280.00(-1.81%)
May 14, 2021 15320 15680 14800 15480 61 +308.40(+2.03%)
May 13, 2021 15160 15760 14820 15172 96 -68.40(-0.45%)
May 12, 2021 14920 15840 14800 15240 132 -240.00(-1.55%)
May 11, 2021 15600 15840 14920 15480 149 -800.00(-4.91%)
May 10, 2021 17560 17600 16280 16280 115 -1280.00(-7.29%)
May 07, 2021 16160 17600 16160 17560 269 +720.00(+4.28%)
May 06, 2021 17160 20800 15560 16840 4,452 +1520.00(+9.92%)
May 05, 2021 15480 16160 15080 15320 126 -240.00(-1.54%)
May 04, 2021 14320 15840 14080 15560 125 +720.00(+4.85%)
May 03, 2021 15960 15960 14640 14840 165 -1400.00(-8.62%)
Apr 30, 2021 16760 16920 15601 16240 170 -960.00(-5.58%)
Apr 29, 2021 17800 17800 16840 17200 132 -360.00(-2.05%)
Apr 28, 2021 17280 17880 17200 17560 175 +240.00(+1.39%)
Apr 27, 2021 17360 17640 17040 17320 176 +0.00(+0.00%)
Apr 26, 2021 17280 18600 16440 17320 294 +440.00(+2.61%)
Apr 23, 2021 17920 18760 16800 16880 348 -1080.00(-6.01%)
Apr 22, 2021 18120 19960 17200 17960 516 -1000.00(-5.27%)
Apr 21, 2021 20280 20800 16600 18960 977 -5160.00(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.