Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.151 1.170 1.151 1.160 10,450 +0.11(+10.48%)
Jun 26, 2013 1.010 1.050 1.010 1.050 0 +0.03(+2.94%)
Jun 25, 2013 1.050 1.070 1.020 1.020 0 -0.06(-5.56%)
Jun 24, 2013 1.130 1.130 1.080 1.080 0 -0.05(-4.42%)
Jun 21, 2013 1.120 1.130 1.120 1.130 2,300 +0.01(+0.88%)
Jun 20, 2013 1.160 1.160 1.120 1.120 0 -0.10(-8.19%)
Jun 19, 2013 1.170 1.240 1.170 1.220 0 -0.01(-0.81%)
Jun 18, 2013 1.180 1.240 1.150 1.230 0 -0.01(-0.89%)
Jun 17, 2013 1.110 1.241 1.110 1.241 0 +0.11(+9.81%)
Jun 14, 2013 1.180 1.180 1.100 1.130 0 -0.03(-2.58%)
Jun 13, 2013 1.200 1.200 1.150 1.160 27,980 -0.07(-5.69%)
Jun 12, 2013 1.160 1.340 1.150 1.230 75,901 -0.01(-0.81%)
Jun 11, 2013 1.340 1.500 1.150 1.240 371,765 -0.04(-3.13%)
Jun 10, 2013 1.020 1.320 1.010 1.280 0 +0.27(+26.72%)
Jun 07, 2013 1.000 1.010 1.000 1.010 0 -0.02(-1.93%)
Jun 06, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 05, 2013 1.070 1.070 1.030 1.030 0 -0.07(-6.36%)
Jun 04, 2013 1.020 1.100 1.000 1.100 0 +0.08(+7.84%)
Jun 03, 2013 1.010 1.020 1.010 1.020 11,639 -0.01(-0.97%)
May 31, 2013 1.100 1.100 1.030 1.030 10,484 -0.09(-8.04%)
May 30, 2013 1.110 1.130 1.100 1.120 0 +0.05(+4.67%)
May 29, 2013 1.150 1.150 1.040 1.070 13,253 -0.05(-4.46%)
May 28, 2013 1.100 1.150 1.090 1.120 26,925 +0.07(+6.67%)
May 24, 2013 1.060 1.070 1.050 1.050 0 +0.02(+1.94%)
May 23, 2013 1.060 1.140 1.020 1.030 0 -0.03(-2.83%)
May 22, 2013 1.030 1.060 1.020 1.060 0 +0.07(+7.07%)
May 21, 2013 0.9701 1.050 0.9701 0.9900 0 +0.02(+2.05%)
May 20, 2013 1.000 1.011 0.9500 0.9701 0 -0.02(-2.01%)
May 17, 2013 0.9974 1.010 0.9320 0.9900 0 +0.00(+0.00%)
May 16, 2013 1.010 1.020 0.9900 0.9900 5,790 -0.02(-1.98%)
May 15, 2013 1.000 1.010 1.000 1.010 0 +0.01(+1.00%)
May 13, 2013 1.000 1.010 0.9900 1.000 0 +0.00(+0.00%)
May 10, 2013 0.9801 1.000 0.9801 1.000 0 +0.02(+2.04%)
May 09, 2013 0.9940 0.9940 0.9800 0.9800 0 -0.01(-1.02%)
May 08, 2013 0.9900 1.002 0.9800 0.9901 0 +0.01(+1.03%)
May 07, 2013 0.9800 1.010 0.9800 0.9800 0 +0.00(+0.00%)
May 06, 2013 0.9900 0.9908 0.9800 0.9800 0 -0.04(-3.92%)
May 03, 2013 0.9900 1.021 0.9900 1.020 0 -0.01(-0.97%)
May 02, 2013 1.011 1.030 1.010 1.030 0 +0.05(+5.10%)
May 01, 2013 1.020 1.020 0.9800 0.9800 0 -0.01(-1.01%)
Apr 30, 2013 0.9900 1.030 0.9900 0.9900 0 -0.04(-3.89%)
Apr 29, 2013 1.030 1.031 1.030 1.030 3,100 +0.00(+0.01%)
Apr 26, 2013 1.030 1.030 1.020 1.030 2,600 +0.01(+0.98%)
Apr 25, 2013 1.020 1.040 1.020 1.020 0 +0.04(+4.08%)
Apr 24, 2013 0.9800 0.9900 0.9800 0.9800 0 -0.03(-2.97%)
Apr 23, 2013 0.9801 1.010 0.9800 1.010 4,467 -0.02(-2.04%)
Apr 22, 2013 1.050 1.050 1.030 1.031 5,900 +0.00(+0.10%)
Apr 19, 2013 1.010 1.030 1.010 1.030 2,965 +0.02(+1.98%)
Apr 18, 2013 0.9800 1.020 0.9800 1.010 4,785 +0.02(+2.02%)
Apr 17, 2013 1.000 1.001 0.9800 0.9900 3,195 +0.00(+0.00%)
Apr 16, 2013 0.9900 1.050 0.9800 0.9900 4,550 +0.01(+1.02%)
Apr 15, 2013 1.000 1.020 0.9800 0.9800 7,808 -0.04(-3.89%)
Apr 12, 2013 1.040 1.040 1.020 1.020 3,851 +0.02(+1.96%)
Apr 11, 2013 1.070 1.070 1.000 1.000 7,784 -0.02(-1.95%)
Apr 10, 2013 1.040 1.100 0.9200 1.020 50,917 -0.05(-4.68%)
Apr 09, 2013 1.030 1.100 1.020 1.070 15,207 -0.02(-1.83%)
Apr 08, 2013 1.030 1.150 0.9900 1.090 52,815 +0.05(+4.81%)
Apr 05, 2013 1.050 1.055 1.040 1.040 300 -0.01(-0.95%)
Apr 04, 2013 1.040 1.050 1.020 1.050 15,697 +0.00(+0.00%)
Apr 03, 2013 1.060 1.150 1.050 1.050 1,119 -0.01(-0.94%)
Apr 02, 2013 1.110 1.118 1.060 1.060 8,600 -0.05(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.