Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.048 1.048 1.020 1.020 10,250 -0.07(-6.08%)
Jun 27, 2012 1.020 1.086 1.086 1.086 11,600 +0.06(+5.44%)
Jun 26, 2012 1.040 1.042 1.010 1.030 2,000 -0.02(-1.90%)
Jun 25, 2012 1.080 1.090 1.030 1.050 13,430 -0.04(-3.67%)
Jun 22, 2012 1.050 1.090 1.040 1.090 11,915 +0.08(+7.92%)
Jun 21, 2012 1.000 1.050 1.000 1.010 7,810 +0.00(+0.00%)
Jun 20, 2012 1.010 1.020 1.009 1.010 14,806 +0.00(+0.00%)
Jun 19, 2012 1.010 1.020 1.010 1.010 4,400 -0.01(-0.98%)
Jun 18, 2012 1.000 1.050 1.000 1.020 2,800 +0.03(+2.84%)
Jun 15, 2012 0.9900 0.9918 0.9900 0.9918 2,250 +0.00(+0.18%)
Jun 14, 2012 1.000 1.000 0.9900 0.9900 2,600 -0.01(-1.00%)
Jun 13, 2012 0.9907 1.000 0.9907 1.000 1,200 +0.01(+1.01%)
Jun 12, 2012 1.000 1.000 0.9900 0.9900 900 -0.02(-1.98%)
Jun 11, 2012 1.010 1.010 1.010 1.010 5,598 -0.04(-3.81%)
Jun 08, 2012 1.020 1.050 1.000 1.050 5,395 +0.04(+3.96%)
Jun 07, 2012 0.9800 1.010 0.9800 1.010 9,939 +0.04(+4.12%)
Jun 06, 2012 0.9700 1.000 0.9700 0.9700 7,909 -0.01(-1.30%)
Jun 05, 2012 0.9800 0.9828 0.9800 0.9828 4,185 -0.02(-1.72%)
Jun 04, 2012 0.9700 1.000 0.9610 1.000 8,997 +0.03(+3.03%)
Jun 01, 2012 1.000 1.000 0.9700 0.9706 10,015 -0.02(-1.96%)
May 31, 2012 1.000 1.000 0.9800 0.9900 9,310 -0.01(-1.00%)
May 30, 2012 0.9801 1.000 0.9801 1.000 326 +0.02(+2.04%)
May 29, 2012 1.020 1.020 0.9800 0.9800 10,661 +0.00(+0.00%)
May 25, 2012 0.9801 1.010 0.9800 0.9800 12,050 -0.04(-3.92%)
May 24, 2012 0.9801 1.050 0.9801 1.020 6,000 +0.03(+3.03%)
May 23, 2012 0.9800 1.010 0.9800 0.9900 12,404 -0.03(-2.94%)
May 22, 2012 1.020 1.050 1.010 1.020 15,648 +0.04(+3.85%)
May 21, 2012 0.9700 1.004 0.9700 0.9822 6,795 +0.01(+1.25%)
May 18, 2012 0.9900 0.9901 0.9701 0.9701 9,120 -0.02(-2.01%)
May 17, 2012 1.050 1.051 0.9900 0.9900 36,988 -0.02(-1.98%)
May 16, 2012 1.050 1.100 1.010 1.010 6,677 -0.05(-4.54%)
May 15, 2012 1.050 1.060 1.050 1.058 14,400 +0.01(+0.76%)
May 14, 2012 1.080 1.080 1.040 1.050 15,601 -0.03(-2.78%)
May 11, 2012 1.150 1.160 1.050 1.080 7,459 -0.07(-6.09%)
May 10, 2012 1.060 1.270 1.060 1.150 31,824 +0.13(+12.75%)
May 09, 2012 1.060 1.060 1.020 1.020 3,825 -0.08(-7.27%)
May 08, 2012 1.050 1.100 1.030 1.100 7,120 +0.06(+5.77%)
May 07, 2012 1.040 1.040 1.040 1.040 323 +0.00(+0.00%)
May 04, 2012 1.040 1.080 1.040 1.040 10,563 -0.01(-0.95%)
May 03, 2012 1.080 1.100 1.040 1.050 7,200 +0.01(+0.95%)
May 02, 2012 1.080 1.080 1.030 1.040 1,240 -0.03(-3.07%)
May 01, 2012 1.058 1.110 1.058 1.073 965 -0.01(-0.65%)
Apr 30, 2012 1.100 1.100 1.020 1.080 5,200 +0.00(+0.00%)
Apr 27, 2012 1.100 1.100 1.030 1.080 18,800 -0.01(-0.92%)
Apr 26, 2012 1.070 1.120 1.040 1.090 2,550 +0.02(+1.87%)
Apr 25, 2012 1.020 1.120 1.020 1.070 20,504 +0.05(+4.90%)
Apr 24, 2012 1.060 1.060 1.010 1.020 7,582 -0.01(-0.97%)
Apr 23, 2012 1.010 1.070 1.010 1.030 12,276 +0.01(+0.98%)
Apr 20, 2012 1.130 1.130 1.020 1.020 3,922 -0.03(-2.86%)
Apr 19, 2012 1.080 1.140 1.040 1.050 12,697 -0.05(-4.55%)
Apr 18, 2012 1.040 1.160 1.040 1.100 14,848 +0.06(+5.77%)
Apr 17, 2012 1.020 1.050 1.010 1.040 27,627 +0.02(+1.96%)
Apr 16, 2012 1.040 1.090 1.020 1.020 2,900 -0.09(-8.11%)
Apr 13, 2012 1.110 1.110 1.080 1.110 500 +0.00(+0.00%)
Apr 12, 2012 1.090 1.120 1.060 1.110 13,900 +0.03(+2.51%)
Apr 11, 2012 1.110 1.140 1.080 1.083 13,715 -0.07(-5.84%)
Apr 10, 2012 1.100 1.180 1.100 1.150 22,885 +0.03(+2.68%)
Apr 09, 2012 1.140 1.190 1.030 1.120 52,682 -0.03(-2.61%)
Apr 05, 2012 1.220 1.550 1.120 1.150 371,505 -0.05(-4.17%)
Apr 04, 2012 1.020 1.380 1.020 1.200 99,080 +0.16(+15.38%)
Apr 03, 2012 1.030 1.040 1.000 1.040 23,187 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.