Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0.2700 0.2500 0.2700 451,159 -0.00(-0.74%)
Jun 29, 2023 0.2600 0.2779 0.2504 0.2720 256,953 +0.00(+1.76%)
Jun 28, 2023 0.2700 0.2880 0.2500 0.2673 151,428 +0.01(+5.32%)
Jun 27, 2023 0.2992 0.2992 0.2538 0.2538 139,071 -0.03(-10.95%)
Jun 26, 2023 0.3000 0.3045 0.2690 0.2850 114,869 -0.00(-1.69%)
Jun 23, 2023 0.2950 0.3048 0.2890 0.2899 31,070 -0.01(-3.37%)
Jun 22, 2023 0.2900 0.3063 0.2851 0.3000 58,780 +0.01(+1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 18,078 -0.00(-1.60%)
Jun 20, 2023 0.3000 0.3050 0.2851 0.2998 95,751 -0.00(-0.07%)
Jun 16, 2023 0.3156 0.3290 0.2997 0.3000 157,605 -0.03(-8.81%)
Jun 15, 2023 0.3300 0.3300 0.3200 0.3290 93,618 -0.01(-1.79%)
Jun 14, 2023 0.3400 0.3400 0.3300 0.3350 23,099 -0.00(-0.42%)
Jun 13, 2023 0.3537 0.3537 0.3300 0.3364 48,569 -0.00(-0.56%)
Jun 12, 2023 0.3560 0.3560 0.3351 0.3383 87,527 -0.01(-2.11%)
Jun 09, 2023 0.3300 0.3530 0.3200 0.3456 78,208 +0.02(+5.85%)
Jun 08, 2023 0.3550 0.3550 0.3250 0.3265 86,153 -0.03(-8.03%)
Jun 07, 2023 0.3550 0.3550 0.3393 0.3550 73,132 +0.00(+0.00%)
Jun 06, 2023 0.3399 0.3595 0.3358 0.3550 28,864 +0.01(+4.41%)
Jun 05, 2023 0.3600 0.3600 0.3400 0.3400 47,458 -0.01(-2.86%)
Jun 02, 2023 0.3500 0.3798 0.3402 0.3500 88,499 +0.01(+1.89%)
Jun 01, 2023 0.3650 0.3800 0.3435 0.3435 17,097 -0.02(-5.22%)
May 31, 2023 0.3500 0.3783 0.3500 0.3624 40,675 -0.01(-3.95%)
May 30, 2023 0.3400 0.3773 0.3400 0.3773 30,452 +0.01(+1.51%)
May 26, 2023 0.3500 0.3717 0.3450 0.3717 36,274 +0.03(+9.32%)
May 25, 2023 0.3500 0.3549 0.3400 0.3400 18,043 -0.02(-4.49%)
May 24, 2023 0.3600 0.3625 0.3501 0.3560 9,030 -0.00(-0.48%)
May 23, 2023 0.3500 0.3579 0.3500 0.3577 45,151 -0.01(-3.32%)
May 22, 2023 0.3620 0.3700 0.3501 0.3700 20,212 +0.01(+1.40%)
May 19, 2023 0.3700 0.3700 0.3528 0.3649 20,399 +0.00(+0.25%)
May 18, 2023 0.3365 0.3650 0.3259 0.3640 490,457 +0.04(+11.72%)
May 17, 2023 0.3500 0.3562 0.3140 0.3258 103,969 -0.02(-6.94%)
May 16, 2023 0.3594 0.3690 0.3475 0.3501 144,699 +0.00(+0.03%)
May 15, 2023 0.4400 0.4365 0.3500 0.3500 194,397 -0.10(-22.22%)
May 12, 2023 0.3550 0.4500 0.3550 0.4500 153,658 +0.11(+32.35%)
May 11, 2023 0.4000 0.4100 0.3340 0.3400 183,054 -0.07(-17.07%)
May 10, 2023 0.4801 0.4966 0.3800 0.4100 998,196 +0.01(+2.50%)
May 09, 2023 0.3600 0.4000 0.3576 0.4000 1,024,687 +0.03(+7.01%)
May 08, 2023 0.3800 0.3950 0.3700 0.3738 27,581 +0.00(+1.03%)
May 05, 2023 0.3775 0.3916 0.3700 0.3700 11,844 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3637 0.3700 3,801 +0.00(+0.00%)
May 03, 2023 0.3700 0.3700 0.3600 0.3700 10,448 -0.02(-3.90%)
May 02, 2023 0.3850 0.3850 0.3500 0.3850 6,661 +0.01(+1.32%)
May 01, 2023 0.3500 0.3847 0.3500 0.3800 9,613 +0.03(+8.57%)
Apr 28, 2023 0.3698 0.3782 0.3469 0.3500 37,798 +0.00(+0.00%)
Apr 27, 2023 0.3660 0.3699 0.3500 0.3500 49,063 -0.01(-1.41%)
Apr 26, 2023 0.3800 0.4064 0.3550 0.3550 93,607 -0.03(-7.07%)
Apr 25, 2023 0.4090 0.4200 0.3801 0.3820 122,246 -0.04(-9.80%)
Apr 24, 2023 0.4102 0.4235 0.3750 0.4235 78,558 +0.03(+8.40%)
Apr 21, 2023 0.3999 0.3999 0.3700 0.3907 37,616 +0.03(+8.71%)
Apr 20, 2023 0.3800 0.4000 0.3593 0.3594 22,013 -0.00(-1.26%)
Apr 19, 2023 0.3780 0.3966 0.3580 0.3640 18,474 +0.01(+1.68%)
Apr 18, 2023 0.3515 0.3998 0.3515 0.3580 15,413 -0.02(-5.52%)
Apr 17, 2023 0.3413 0.3915 0.3413 0.3789 34,903 +0.02(+4.70%)
Apr 14, 2023 0.3940 0.3940 0.3501 0.3619 41,579 -0.03(-8.01%)
Apr 13, 2023 0.4100 0.4100 0.3513 0.3934 89,699 -0.02(-4.03%)
Apr 12, 2023 0.4264 0.4962 0.3845 0.4099 111,742 -0.08(-16.35%)
Apr 11, 2023 0.4400 0.4900 0.4010 0.4900 351,581 +0.06(+13.93%)
Apr 10, 2023 0.4914 0.4914 0.4000 0.4301 50,164 -0.04(-9.45%)
Apr 06, 2023 0.4851 0.4935 0.4551 0.4750 29,802 -0.04(-6.86%)
Apr 05, 2023 0.4750 0.5100 0.4650 0.5100 11,661 +0.01(+2.14%)
Apr 04, 2023 0.5090 0.5100 0.4960 0.4993 10,404 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.