Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.200 1.235 1.144 1.210 103,115 +0.05(+4.31%)
Jun 29, 2020 1.210 1.210 1.150 1.160 43,330 -0.02(-1.69%)
Jun 26, 2020 1.250 1.260 1.050 1.180 198,200 -0.07(-5.60%)
Jun 25, 2020 1.340 1.340 1.230 1.250 118,504 -0.07(-5.30%)
Jun 24, 2020 1.310 1.360 1.290 1.320 86,579 +0.01(+0.76%)
Jun 23, 2020 1.370 1.380 1.300 1.310 38,246 -0.04(-2.96%)
Jun 22, 2020 1.360 1.390 1.310 1.350 44,827 +0.02(+1.50%)
Jun 19, 2020 1.440 1.440 1.330 1.330 66,200 -0.09(-6.31%)
Jun 18, 2020 1.520 1.560 1.390 1.420 80,762 -0.09(-5.99%)
Jun 17, 2020 1.530 1.530 1.410 1.510 73,018 +0.05(+3.42%)
Jun 16, 2020 1.480 1.480 1.370 1.460 158,447 +0.05(+3.55%)
Jun 15, 2020 1.340 1.420 1.310 1.410 125,280 +0.02(+1.44%)
Jun 12, 2020 1.380 1.410 1.320 1.390 105,800 +0.04(+2.96%)
Jun 11, 2020 1.450 1.530 1.330 1.350 71,202 -0.17(-11.18%)
Jun 10, 2020 1.550 1.610 1.460 1.520 59,013 -0.02(-1.30%)
Jun 09, 2020 1.580 1.580 1.500 1.540 134,558 -0.01(-0.65%)
Jun 08, 2020 1.610 1.630 1.500 1.550 349,361 +0.01(+0.65%)
Jun 05, 2020 1.650 1.780 1.530 1.540 438,400 -0.05(-3.14%)
Jun 04, 2020 1.350 1.600 1.330 1.590 395,719 +0.26(+19.55%)
Jun 03, 2020 1.300 1.330 1.280 1.330 214,143 +0.05(+3.91%)
Jun 02, 2020 1.250 1.320 1.250 1.280 965,534 +0.02(+1.59%)
Jun 01, 2020 1.270 1.285 1.140 1.260 440,129 -0.05(-3.82%)
May 29, 2020 1.280 1.310 1.130 1.310 684,300 +0.04(+3.15%)
May 28, 2020 1.310 1.310 1.230 1.270 365,174 +0.00(+0.00%)
May 27, 2020 1.230 1.280 1.200 1.270 470,102 +0.08(+6.72%)
May 26, 2020 1.240 1.260 1.170 1.190 522,861 -0.01(-0.83%)
May 22, 2020 1.190 1.240 1.160 1.200 343,400 +0.02(+1.69%)
May 21, 2020 1.200 1.200 1.095 1.180 225,274 -0.02(-1.67%)
May 20, 2020 1.170 1.200 1.130 1.200 304,332 +0.06(+5.26%)
May 19, 2020 1.090 1.140 1.030 1.140 231,801 +0.03(+2.70%)
May 18, 2020 1.070 1.150 1.070 1.110 23,989 +0.09(+8.82%)
May 15, 2020 1.080 1.130 1.000 1.020 433,500 -0.07(-6.42%)
May 14, 2020 1.150 1.150 1.030 1.090 27,405 -0.06(-5.22%)
May 13, 2020 1.270 1.270 1.090 1.150 225,875 -0.10(-7.68%)
May 12, 2020 1.290 1.290 1.220 1.246 111,399 -0.02(-1.91%)
May 11, 2020 1.270 1.290 1.240 1.270 32,474 +0.01(+0.79%)
May 08, 2020 1.350 1.360 1.260 1.260 203,200 -0.09(-6.67%)
May 07, 2020 1.160 1.390 1.160 1.350 130,380 +0.10(+8.00%)
May 06, 2020 1.350 1.360 1.250 1.250 60,750 -0.02(-1.55%)
May 05, 2020 1.260 1.420 1.220 1.270 120,433 +0.02(+1.58%)
May 04, 2020 1.230 1.260 1.175 1.250 146,175 +0.02(+1.63%)
May 01, 2020 1.250 1.300 1.210 1.230 184,100 +0.03(+2.79%)
Apr 30, 2020 1.190 1.310 1.120 1.197 257,895 +0.02(+1.41%)
Apr 29, 2020 1.250 1.260 1.110 1.180 250,184 +0.00(+0.00%)
Apr 28, 2020 1.110 1.360 1.090 1.180 443,636 +0.10(+9.26%)
Apr 27, 2020 1.050 1.080 1.050 1.080 70,224 +0.04(+3.82%)
Apr 24, 2020 1.090 1.090 1.040 1.040 29,400 -0.04(-3.68%)
Apr 23, 2020 1.000 1.090 1.000 1.080 97,086 +0.07(+6.93%)
Apr 22, 2020 1.010 1.040 1.000 1.010 42,313 +0.00(+0.00%)
Apr 21, 2020 0.9938 1.012 0.9800 1.010 136,449 +0.01(+1.00%)
Apr 20, 2020 0.9300 1.010 0.9300 1.000 127,828 -0.01(-1.39%)
Apr 17, 2020 1.060 1.080 1.000 1.014 75,500 +0.00(+0.41%)
Apr 16, 2020 0.9736 1.080 0.9736 1.010 86,772 +0.07(+7.57%)
Apr 15, 2020 1.050 1.050 0.9389 0.9389 77,866 -0.07(-7.04%)
Apr 14, 2020 1.060 1.070 1.010 1.010 67,309 +0.01(+0.99%)
Apr 13, 2020 1.090 1.090 1.000 1.000 93,996 -0.02(-1.95%)
Apr 09, 2020 1.040 1.090 0.9978 1.020 42,500 +0.02(+2.21%)
Apr 08, 2020 0.9746 1.000 0.9544 0.9979 26,127 +0.07(+7.90%)
Apr 07, 2020 0.9157 0.9900 0.9000 0.9248 71,085 +0.06(+7.53%)
Apr 06, 2020 0.8700 0.9700 0.8400 0.8600 60,742 -0.01(-1.36%)
Apr 03, 2020 0.9200 0.9658 0.8273 0.8719 53,400 -0.05(-5.49%)
Apr 02, 2020 0.9289 1.029 0.8700 0.9225 155,470 -0.03(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.