Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 10.15 10.15 10.15 49 +0.02(+0.20%)
Jun 19, 2018 10.13 10.13 10.13 100 +0.01(+0.10%)
Jun 18, 2018 10.13 10.13 10.12 10.12 5,100 -0.01(-0.10%)
Jun 15, 2018 10.13 10.13 10.13 10.13 1,758 +0.01(+0.10%)
Jun 11, 2018 10.12 10.12 10.12 0 +0.07(+0.70%)
Jun 07, 2018 10.05 10.05 10.05 0 +0.01(+0.10%)
Jun 05, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 04, 2018 10.00 10.13 10.00 10.04 43,358 -0.06(-0.59%)
Jun 01, 2018 10.10 10.10 10.10 10.10 1,060 +0.00(+0.00%)
May 29, 2018 10.10 10.10 10.10 0 +0.03(+0.30%)
May 22, 2018 10.07 10.07 10.07 0 +0.05(+0.50%)
May 16, 2018 10.02 10.02 10.02 50 -0.03(-0.30%)
May 15, 2018 10.05 10.05 10.05 10.05 24,100 +0.00(+0.00%)
May 14, 2018 10.05 10.05 10.05 10.05 1,000 -0.02(-0.19%)
May 09, 2018 10.07 10.07 10.07 0 +0.01(+0.13%)
May 07, 2018 10.06 10.06 10.06 19 +0.00(+0.04%)
May 04, 2018 10.06 10.06 10.05 10.05 1,600 -0.04(-0.38%)
May 03, 2018 10.09 10.09 10.09 10.09 100 +0.01(+0.10%)
Apr 27, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 26, 2018 10.06 10.08 10.06 10.08 1,373 +0.03(+0.30%)
Apr 25, 2018 10.05 10.05 10.05 10.05 1,000 +0.00(+0.00%)
Apr 20, 2018 10.05 10.05 10.05 10 +0.00(+0.00%)
Apr 13, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 11, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 10, 2018 10.01 10.05 10.01 10.05 24,433 +0.04(+0.40%)
Apr 09, 2018 10.01 10.01 10.01 10.01 400 -0.01(-0.10%)
Apr 05, 2018 10.02 10.02 10.02 0 -0.01(-0.10%)
Apr 03, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.