Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1147 1188 1142 1183 0 -0.39(-0.03%)
Jun 29, 2012 1147 1188 1142 1183 0 +57.65(+5.12%)
Jun 28, 2012 1114 1132 1102 1126 0 +1.14(+0.10%)
Jun 27, 2012 1111 1132 1103 1124 0 +15.76(+1.42%)
Jun 26, 2012 1102 1117 1089 1109 0 +10.35(+0.94%)
Jun 25, 2012 1110 1116 1088 1098 0 -26.15(-2.33%)
Jun 22, 2012 1109 1129 1108 1124 0 +10.77(+0.97%)
Jun 21, 2012 1148 1153 1110 1114 0 -35.81(-3.12%)
Jun 20, 2012 1143 1159 1133 1150 0 +2.05(+0.18%)
Jun 19, 2012 1135 1155 1126 1147 0 +16.73(+1.48%)
Jun 18, 2012 1121 1140 1112 1131 0 +2.94(+0.26%)
Jun 15, 2012 1104 1132 1099 1128 0 +24.00(+2.17%)
Jun 14, 2012 1097 1115 1088 1104 0 +7.55(+0.69%)
Jun 13, 2012 1115 1124 1090 1096 0 -21.50(-1.92%)
Jun 12, 2012 1119 1128 1100 1118 0 +0.73(+0.07%)
Jun 11, 2012 1157 1163 1110 1117 0 -29.26(-2.55%)
Jun 08, 2012 1144 1155 1130 1146 0 +0.30(+0.03%)
Jun 07, 2012 1167 1176 1142 1146 0 -5.06(-0.44%)
Jun 06, 2012 1134 1156 1131 1151 0 +26.33(+2.34%)
Jun 05, 2012 1113 1136 1107 1125 0 +7.49(+0.67%)
Jun 04, 2012 1124 1130 1099 1117 0 -4.37(-0.39%)
Jun 02, 2012 1131 1142 1113 1122 0 +0.00(+0.00%)
Jun 01, 2012 1131 1142 1113 1122 0 -33.09(-2.87%)
May 31, 2012 1157 1166 1132 1155 0 -0.80(-0.07%)
May 30, 2012 1154 1168 1138 1155 0 -11.52(-0.99%)
May 29, 2012 1164 1178 1154 1167 0 +12.74(+1.10%)
May 25, 2012 1154 1154 1154 0 +7.36(+0.64%)
May 24, 2012 1162 1167 1135 1147 0 -12.73(-1.10%)
May 23, 2012 1143 1164 1130 1160 0 +3.48(+0.30%)
May 22, 2012 1163 1187 1147 1156 0 -8.96(-0.77%)
May 21, 2012 1140 1170 1125 1165 0 +25.75(+2.26%)
May 18, 2012 1152 1172 1131 1139 0 -12.76(-1.11%)
May 17, 2012 1178 1184 1147 1152 0 -28.70(-2.43%)
May 16, 2012 1191 1206 1175 1181 0 +0.45(+0.04%)
May 15, 2012 1180 1201 1169 1180 0 +0.65(+0.06%)
May 14, 2012 1182 1195 1166 1180 0 -16.09(-1.35%)
May 11, 2012 1188 1210 1183 1196 0 -0.46(-0.04%)
May 10, 2012 1206 1216 1184 1196 0 +4.79(+0.40%)
May 09, 2012 1170 1198 1161 1191 0 +7.26(+0.61%)
May 08, 2012 1182 1194 1160 1184 0 -9.69(-0.81%)
May 07, 2012 1194 1208 1182 1194 0 -8.14(-0.68%)
May 04, 2012 1216 1222 1192 1202 0 -22.36(-1.83%)
May 03, 2012 1240 1246 1216 1224 0 -16.69(-1.34%)
May 02, 2012 1230 1252 1224 1241 0 -2.34(-0.19%)
May 01, 2012 1239 1264 1232 1243 0 +2.67(+0.22%)
Apr 30, 2012 1252 1255 1230 1241 0 -14.02(-1.12%)
Apr 27, 2012 1236 1261 1233 1255 0 +10.64(+0.86%)
Apr 26, 2012 1226 1251 1230 1244 0 +4.86(+0.39%)
Apr 25, 2012 1238 1254 1224 1239 0 +18.36(+1.50%)
Apr 24, 2012 1215 1226 1202 1221 0 +6.87(+0.57%)
Apr 23, 2012 1214 1221 1197 1214 0 -16.12(-1.31%)
Apr 20, 2012 1231 1252 1211 1230 0 +12.09(+0.99%)
Apr 19, 2012 1216 1246 1198 1218 0 +17.30(+1.44%)
Apr 18, 2012 1179 1208 1186 1201 0 +2.25(+0.19%)
Apr 17, 2012 1195 1210 1188 1199 0 +13.88(+1.17%)
Apr 16, 2012 1175 1210 1171 1185 0 +6.97(+0.59%)
Apr 13, 2012 1186 1200 1163 1178 0 -13.33(-1.12%)
Apr 12, 2012 1166 1196 1163 1191 0 +25.77(+2.21%)
Apr 11, 2012 1155 1185 1133 1165 0 -6.64(-0.57%)
Apr 10, 2012 1194 1199 1166 1172 0 -26.25(-2.19%)
Apr 09, 2012 1190 1210 1183 1198 0 -18.91(-1.55%)
Apr 05, 2012 1197 1222 1195 1217 0 +10.39(+0.86%)
Apr 04, 2012 1209 1221 1196 1207 0 -20.85(-1.70%)
Apr 03, 2012 1229 1245 1215 1228 0 -9.37(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.