Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2344 2409 2331 2375 0 -1.48(-0.06%)
Jun 29, 2012 2344 2409 2331 2377 0 +72.96(+3.17%)
Jun 28, 2012 2259 2321 2243 2304 0 +21.73(+0.95%)
Jun 27, 2012 2252 2294 2238 2282 0 +30.28(+1.34%)
Jun 26, 2012 2229 2277 2210 2252 0 +22.33(+1.00%)
Jun 25, 2012 2245 2269 2216 2230 0 -44.38(-1.95%)
Jun 22, 2012 2268 2309 2234 2274 0 +21.14(+0.94%)
Jun 21, 2012 2287 2299 2219 2253 0 -31.09(-1.36%)
Jun 20, 2012 2245 2295 2234 2284 0 +35.16(+1.56%)
Jun 19, 2012 2207 2271 2197 2249 0 +48.71(+2.21%)
Jun 18, 2012 2169 2227 2163 2200 0 +8.73(+0.40%)
Jun 15, 2012 2169 2204 2152 2191 0 +16.77(+0.77%)
Jun 14, 2012 2135 2206 2128 2175 0 +32.38(+1.51%)
Jun 13, 2012 2154 2186 2117 2142 0 -21.11(-0.98%)
Jun 12, 2012 2157 2191 2129 2163 0 +19.39(+0.90%)
Jun 11, 2012 2202 2212 2128 2144 0 -36.95(-1.69%)
Jun 08, 2012 2117 2193 2095 2181 0 +51.59(+2.42%)
Jun 07, 2012 2169 2190 2106 2129 0 -42.02(-1.94%)
Jun 06, 2012 2105 2207 2143 2171 0 +22.88(+1.06%)
Jun 05, 2012 2153 2187 2130 2148 0 -15.85(-0.73%)
Jun 04, 2012 2183 2205 2120 2164 0 -14.50(-0.67%)
Jun 02, 2012 2130 2231 2156 2179 0 +0.00(+0.00%)
Jun 01, 2012 2130 2231 2156 2179 0 -60.21(-2.69%)
May 31, 2012 2248 2266 2208 2239 0 -6.83(-0.30%)
May 30, 2012 2258 2270 2234 2246 0 -26.92(-1.18%)
May 29, 2012 2213 2298 2234 2273 0 +31.35(+1.40%)
May 25, 2012 2241 2241 2241 0 -5.79(-0.26%)
May 24, 2012 2227 2257 2211 2247 0 +24.24(+1.09%)
May 23, 2012 2190 2234 2164 2223 0 +13.29(+0.60%)
May 22, 2012 2199 2261 2182 2210 0 +4.80(+0.22%)
May 21, 2012 2200 2231 2151 2205 0 -8.15(-0.37%)
May 18, 2012 2150 2253 2181 2213 0 +11.42(+0.52%)
May 17, 2012 2292 2299 2176 2202 0 -95.92(-4.17%)
May 16, 2012 2335 2350 2273 2298 0 -29.73(-1.28%)
May 15, 2012 2301 2370 2291 2327 0 +18.70(+0.81%)
May 14, 2012 2333 2367 2279 2309 0 -44.13(-1.88%)
May 11, 2012 2336 2394 2325 2353 0 -0.09(-0.00%)
May 10, 2012 2324 2383 2299 2353 0 +47.86(+2.08%)
May 09, 2012 2276 2338 2277 2305 0 -11.86(-0.51%)
May 08, 2012 2360 2389 2286 2317 0 -65.59(-2.75%)
May 07, 2012 2371 2411 2354 2382 0 -17.09(-0.71%)
May 04, 2012 2437 2451 2374 2399 0 -49.05(-2.00%)
May 03, 2012 2469 2525 2424 2448 0 -64.77(-2.58%)
May 02, 2012 2491 2532 2455 2513 0 +40.70(+1.65%)
May 01, 2012 2509 2547 2453 2473 0 -31.60(-1.26%)
Apr 30, 2012 2510 2551 2475 2504 0 -5.20(-0.21%)
Apr 27, 2012 2493 2530 2435 2509 0 -23.26(-0.92%)
Apr 26, 2012 2523 2572 2509 2533 0 +8.44(+0.33%)
Apr 25, 2012 2502 2549 2483 2524 0 +31.31(+1.26%)
Apr 24, 2012 2481 2526 2450 2493 0 +20.48(+0.83%)
Apr 23, 2012 2472 2497 2435 2472 0 -32.75(-1.31%)
Apr 20, 2012 2558 2583 2466 2505 0 +12.61(+0.51%)
Apr 19, 2012 2555 2612 2464 2493 0 -39.30(-1.55%)
Apr 18, 2012 2490 2542 2464 2532 0 +28.86(+1.15%)
Apr 17, 2012 2499 2529 2458 2503 0 +10.83(+0.43%)
Apr 16, 2012 2484 2520 2434 2492 0 +20.82(+0.84%)
Apr 13, 2012 2462 2501 2433 2471 0 -3.59(-0.15%)
Apr 12, 2012 2425 2496 2418 2475 0 +57.46(+2.38%)
Apr 11, 2012 2376 2423 2363 2417 0 +61.08(+2.59%)
Apr 10, 2012 2420 2428 2334 2356 0 -64.68(-2.67%)
Apr 09, 2012 2438 2449 2399 2421 0 -55.37(-2.24%)
Apr 05, 2012 2459 2491 2443 2476 0 +2.65(+0.11%)
Apr 04, 2012 2475 2490 2442 2474 0 -26.64(-1.07%)
Apr 03, 2012 2509 2557 2487 2500 0 -15.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.