Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1400 219,130 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 308,527 -0.01(-6.67%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1500 287,200 -0.01(-3.23%)
Jun 24, 2021 0.1550 0.1550 0.1500 0.1550 133,606 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1550 275,000 -0.01(-3.13%)
Jun 22, 2021 0.1550 0.1600 0.1500 0.1600 369,746 +0.01(+6.67%)
Jun 21, 2021 0.1600 0.1650 0.1500 0.1500 939,560 -0.01(-6.25%)
Jun 18, 2021 0.1600 0.1650 0.1500 0.1600 558,537 +0.01(+3.23%)
Jun 17, 2021 0.1600 0.1650 0.1500 0.1550 304,130 -0.01(-3.13%)
Jun 16, 2021 0.1650 0.1650 0.1500 0.1600 775,850 -0.01(-3.03%)
Jun 15, 2021 0.1500 0.1650 0.1500 0.1650 434,700 +0.01(+6.45%)
Jun 14, 2021 0.1550 0.1600 0.1450 0.1550 587,408 -0.01(-3.13%)
Jun 11, 2021 0.1650 0.1650 0.1450 0.1600 636,977 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1650 0.1450 0.1600 827,978 +0.01(+3.23%)
Jun 09, 2021 0.1500 0.1550 0.1450 0.1550 324,200 +0.01(+6.90%)
Jun 08, 2021 0.1450 0.1450 0.1350 0.1450 372,000 -0.01(-3.33%)
Jun 07, 2021 0.1500 0.1550 0.1400 0.1500 118,256 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1600 0.1500 0.1500 111,794 -0.01(-3.23%)
Jun 03, 2021 0.1600 0.1700 0.1500 0.1550 169,822 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1600 0.1450 0.1550 182,285 +0.01(+3.33%)
Jun 01, 2021 0.1650 0.1650 0.1450 0.1500 293,890 -0.01(-6.25%)
May 31, 2021 0.1400 0.1600 0.1350 0.1600 790,230 +0.02(+18.52%)
May 28, 2021 0.1450 0.1450 0.1250 0.1350 1,235,047 -0.01(-6.90%)
May 27, 2021 0.1600 0.1600 0.1400 0.1450 456,030 -0.01(-3.33%)
May 26, 2021 0.1600 0.1600 0.1500 0.1500 387,810 -0.02(-9.09%)
May 25, 2021 0.1550 0.1700 0.1550 0.1650 194,230 +0.01(+6.45%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1600 0.1500 0.1550 501,362 -0.01(-3.13%)
May 19, 2021 0.1750 0.1750 0.1500 0.1600 638,202 -0.01(-5.88%)
May 18, 2021 0.1700 0.1750 0.1650 0.1700 210,933 +0.00(+0.00%)
May 17, 2021 0.1750 0.1900 0.1700 0.1700 189,846 -0.00(-2.86%)
May 14, 2021 0.1700 0.1800 0.1600 0.1750 233,296 +0.00(+2.94%)
May 13, 2021 0.1750 0.1800 0.1550 0.1700 604,479 -0.00(-2.86%)
May 12, 2021 0.1850 0.1900 0.1750 0.1750 361,885 -0.02(-7.89%)
May 11, 2021 0.1900 0.1950 0.1850 0.1900 276,123 -0.01(-5.00%)
May 10, 2021 0.2000 0.2050 0.1900 0.2000 436,993 +0.00(+0.00%)
May 07, 2021 0.2100 0.2100 0.1850 0.2000 510,029 +0.01(+2.56%)
May 06, 2021 0.2000 0.2100 0.1950 0.1950 486,705 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.1950 0.1950 381,593 +0.00(+0.00%)
May 04, 2021 0.2050 0.2050 0.1900 0.1950 851,864 -0.01(-4.88%)
May 03, 2021 0.2250 0.2250 0.2000 0.2050 404,632 -0.02(-6.82%)
Apr 30, 2021 0.2200 0.2300 0.2150 0.2200 256,900 +0.01(+2.33%)
Apr 29, 2021 0.2400 0.2400 0.2150 0.2150 371,814 -0.02(-6.52%)
Apr 28, 2021 0.2400 0.2500 0.2250 0.2300 483,625 -0.01(-4.17%)
Apr 27, 2021 0.2650 0.2650 0.2400 0.2400 480,033 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2400 0.2000 0.2400 975,053 +0.04(+23.08%)
Apr 23, 2021 0.1800 0.1950 0.1700 0.1950 1,302,100 +0.02(+8.33%)
Apr 22, 2021 0.2000 0.2100 0.1800 0.1800 1,463,997 -0.02(-10.00%)
Apr 21, 2021 0.2050 0.2200 0.1950 0.2000 903,384 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.1900 0.2000 2,001,907 -0.03(-14.89%)
Apr 19, 2021 0.2650 0.2650 0.2300 0.2350 727,714 -0.02(-7.84%)
Apr 16, 2021 0.2650 0.2700 0.2500 0.2550 881,900 -0.03(-8.93%)
Apr 15, 2021 0.3200 0.3300 0.2500 0.2800 1,084,355 -0.03(-9.68%)
Apr 14, 2021 0.3300 0.3400 0.3000 0.3100 464,972 -0.02(-4.62%)
Apr 13, 2021 0.3250 0.3550 0.3200 0.3250 471,113 +0.02(+4.84%)
Apr 12, 2021 0.3450 0.3450 0.3100 0.3100 603,212 -0.02(-6.06%)
Apr 09, 2021 0.3700 0.3700 0.3200 0.3300 603,000 -0.03(-8.33%)
Apr 08, 2021 0.3650 0.3750 0.3600 0.3600 347,658 -0.01(-2.70%)
Apr 07, 2021 0.3900 0.3950 0.3650 0.3700 405,756 -0.02(-3.90%)
Apr 06, 2021 0.3850 0.4000 0.3800 0.3850 360,784 -0.01(-2.53%)
Apr 05, 2021 0.4000 0.4200 0.3800 0.3950 912,804 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.