Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 23, 2023 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Jun 22, 2023 0.0900 0.1100 0.0900 0.1100 544,500 +0.02(+22.22%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0900 4,111 +0.01(+12.50%)
Jun 19, 2023 0.0800 0.0800 500 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 81,999 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0800 0.0850 161,000 +0.01(+13.33%)
Jun 13, 2023 0.0800 0.0850 0.0750 0.0750 194,333 -0.01(-11.76%)
Jun 12, 2023 0.0850 0.0850 0.0800 0.0850 125,400 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1000 0.0850 0.0850 1,089,000 -0.01(-15.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jun 07, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.0950 17,500 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.1000 0.0950 0.0950 91,000 +0.00(+0.00%)
May 31, 2023 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0 +0.01(+11.11%)
May 24, 2023 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
May 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 84,500 -0.01(-9.09%)
May 10, 2023 0.1100 0.1100 0.1050 0.1100 99,556 +0.01(+4.76%)
May 09, 2023 0.1050 0.1050 0.1050 0.1050 13,250 +0.00(+0.00%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 30,605 -0.01(-4.55%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1050 0.1100 181,100 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 51,168 +0.00(+0.00%)
May 01, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 115,500 -0.01(-4.55%)
Apr 27, 2023 0.1050 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 140,000 +0.01(+4.76%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 18,444 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 114,500 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1000 363,669 +0.01(+5.26%)
Apr 17, 2023 0.1050 0.1050 0.0950 0.0950 32,655 -0.01(-5.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1000 270,000 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 117,400 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 66,944 -0.00(-4.76%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 158,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.