Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.01(-22.22%)
Jun 28, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2022 0.0400 0 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 50,164 -0.00(-11.11%)
Jun 16, 2022 0.0450 0 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2022 0.0450 0 +0.00(+12.50%)
Jun 09, 2022 0.0400 0.0400 0.0400 0.0400 2,975 -0.01(-16.67%)
Jun 08, 2022 0.0550 0.0550 0.0450 0.0480 77,000 -0.01(-12.73%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 250,200 +0.01(+22.22%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-18.18%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 12, 2022 0.0500 0.0550 0.0400 0.0550 160,000 +0.00(+10.00%)
May 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 26,118 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 159,541 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0650 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 35,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.