Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.01(-22.22%)
Jun 28, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2022 0.0400 0 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 50,164 -0.00(-11.11%)
Jun 16, 2022 0.0450 0 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2022 0.0450 0 +0.00(+12.50%)
Jun 09, 2022 0.0400 0.0400 0.0400 0.0400 2,975 -0.01(-16.67%)
Jun 08, 2022 0.0550 0.0550 0.0450 0.0480 77,000 -0.01(-12.73%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 250,200 +0.01(+22.22%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-18.18%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 12, 2022 0.0500 0.0550 0.0400 0.0550 160,000 +0.00(+10.00%)
May 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 26,118 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 159,541 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0650 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 35,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.