Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 91,666 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 45,750 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 30,666 +0.00(+0.00%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 118,553 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0800 0.0750 0.0800 39,400,000 +0.01(+6.67%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0750 0.0800 39,100 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 176,500 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 164,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 508,627 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 403,333 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 91,800 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 151,613 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 213,184 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 347,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0750 106,777 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2021 0.0700 0.0750 0.0700 0.0750 81,059 +0.00(+7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 233 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 29,690 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 164,813 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0650 0.0700 33,000 -0.00(-6.67%)
Apr 06, 2021 0.0650 0.0750 0.0650 0.0750 201,666 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.