Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2021 0.0700 0.0750 0.0700 0.0750 296,500 +0.00(+7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 43,300 -0.00(-6.67%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0700 172,689 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 55,390 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 107,176 -0.01(-6.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 38,883 -0.01(-5.88%)
Jun 10, 2021 0.0800 0.0850 0.0750 0.0850 489,776 +0.01(+13.33%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0800 272,641 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,699,900 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0800 0.0800 96,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0750 0.0800 24,100 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 209,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 698,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 143,000 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 257,400 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 88,600 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 234,333 +0.00(+0.00%)
May 18, 2021 0.0750 0.0850 0.0750 0.0800 63,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 342,693 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0700 0.0750 44,900 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2021 0.0800 0.0800 0.0700 0.0750 256,490 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0750 62,210 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 248,038 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 36,500 -0.01(-6.25%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 108,200 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0800 0.0800 144,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0850 30,400 -0.00(-5.56%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0900 511,700 +0.01(+12.50%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 89,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 83,999 +0.01(+6.67%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 74,600 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0800 0.0750 0.0750 134,626 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 108,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.