Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9900 0 -0.02(-1.98%)
Jun 29, 2022 1.100 1.100 1.010 1.010 29,482 -0.10(-9.01%)
Jun 28, 2022 1.150 1.150 1.110 1.110 17,084 +0.01(+0.91%)
Jun 27, 2022 1.140 1.140 1.100 1.100 2,875 +0.01(+0.92%)
Jun 24, 2022 1.000 1.100 1.000 1.090 22,679 +0.04(+3.81%)
Jun 23, 2022 1.130 1.130 1.050 1.050 33,297 -0.08(-7.08%)
Jun 22, 2022 1.130 1.140 1.130 1.130 2,850 -0.02(-1.74%)
Jun 21, 2022 1.140 1.150 1.140 1.150 11,660 +0.01(+0.88%)
Jun 20, 2022 1.160 1.160 1.140 1.140 6,103 -0.02(-1.72%)
Jun 17, 2022 1.170 1.170 1.160 1.160 14,440 +0.00(+0.00%)
Jun 16, 2022 1.180 1.190 1.150 1.160 20,729 -0.02(-1.69%)
Jun 15, 2022 1.200 1.200 1.180 1.180 13,005 +0.01(+0.85%)
Jun 14, 2022 1.170 1.170 1.170 1.170 5,881 +0.00(+0.00%)
Jun 13, 2022 1.240 1.240 1.170 1.170 28,382 -0.07(-5.65%)
Jun 10, 2022 1.240 1.260 1.240 1.240 4,760 -0.01(-0.80%)
Jun 09, 2022 1.260 1.260 1.250 1.250 8,502 -0.01(-0.79%)
Jun 08, 2022 1.250 1.260 1.250 1.260 3,050 +0.01(+0.80%)
Jun 07, 2022 1.230 1.250 1.230 1.250 3,600 -0.01(-0.79%)
Jun 06, 2022 1.260 1.270 1.250 1.260 3,765 +0.00(+0.00%)
Jun 03, 2022 1.310 1.310 1.260 1.260 3,510 -0.05(-3.82%)
Jun 02, 2022 1.290 1.310 1.270 1.310 19,400 +0.04(+3.15%)
Jun 01, 2022 1.330 1.330 1.270 1.270 127,270 +0.00(+0.00%)
May 31, 2022 1.220 1.330 1.220 1.270 115,113 +0.06(+4.96%)
May 30, 2022 1.210 1.250 1.190 1.210 141,551 +0.06(+5.22%)
May 27, 2022 1.160 1.170 1.150 1.150 20,790 +0.00(+0.00%)
May 25, 2022 1.150 56 -0.02(-1.71%)
May 24, 2022 1.120 1.170 1.120 1.170 5,163 +0.03(+2.63%)
May 20, 2022 1.140 0 -0.01(-0.87%)
May 19, 2022 1.150 1.150 1.150 1.150 2,495 -0.05(-4.17%)
May 18, 2022 1.190 1.230 1.190 1.200 7,800 +0.01(+0.84%)
May 17, 2022 1.160 1.200 1.120 1.190 21,064 +0.05(+4.39%)
May 16, 2022 1.150 1.150 1.110 1.140 15,363 -0.03(-2.56%)
May 13, 2022 1.200 1.210 1.150 1.170 11,162 +0.01(+0.86%)
May 12, 2022 1.200 1.200 1.140 1.160 45,602 -0.04(-3.33%)
May 11, 2022 1.230 1.230 1.200 1.200 3,451 -0.03(-2.44%)
May 10, 2022 1.250 1.265 1.200 1.230 33,853 +0.01(+0.82%)
May 09, 2022 1.310 1.310 1.220 1.220 34,800 -0.09(-6.87%)
May 06, 2022 1.350 1.350 1.310 1.310 11,100 -0.04(-2.96%)
May 05, 2022 1.420 1.420 1.350 1.350 800 +0.00(+0.00%)
May 04, 2022 1.370 1.370 1.350 1.350 2,450 -0.02(-1.46%)
May 03, 2022 1.380 1.380 1.370 1.370 7,230 -0.02(-1.44%)
May 02, 2022 1.360 1.390 1.360 1.390 733 -0.04(-2.80%)
Apr 29, 2022 1.320 1.440 1.320 1.430 7,174 +0.10(+7.52%)
Apr 28, 2022 1.290 1.330 1.270 1.330 10,675 +0.05(+3.91%)
Apr 27, 2022 1.340 1.340 1.280 1.280 29,198 -0.04(-3.03%)
Apr 26, 2022 1.330 1.330 1.310 1.320 9,500 -0.04(-2.94%)
Apr 25, 2022 1.420 1.420 1.350 1.360 18,030 -0.03(-2.16%)
Apr 22, 2022 1.420 1.440 1.350 1.390 49,641 -0.05(-3.47%)
Apr 21, 2022 1.480 1.480 1.430 1.440 27,445 -0.05(-3.36%)
Apr 20, 2022 1.500 1.500 1.480 1.490 14,796 +0.01(+0.68%)
Apr 19, 2022 1.500 1.500 1.480 1.480 12,656 +0.00(+0.00%)
Apr 18, 2022 1.540 1.540 1.470 1.480 17,424 -0.01(-0.67%)
Apr 14, 2022 1.490 0 -0.02(-1.32%)
Apr 13, 2022 1.550 1.570 1.500 1.510 81,277 +0.00(+0.00%)
Apr 12, 2022 1.720 1.750 1.510 1.510 43,840 -0.19(-11.18%)
Apr 11, 2022 1.800 1.800 1.700 1.700 18,011 -0.12(-6.59%)
Apr 08, 2022 1.850 1.850 1.820 1.820 11,838 -0.03(-1.62%)
Apr 07, 2022 1.830 1.850 1.830 1.850 20,452 +0.07(+3.93%)
Apr 06, 2022 1.750 1.850 1.750 1.780 9,586 -0.01(-0.56%)
Apr 05, 2022 1.780 1.830 1.780 1.790 29,118 +0.04(+2.29%)
Apr 04, 2022 1.780 1.780 1.750 1.750 1,595 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.