Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2010 0.2700 0.2700 0.2700 0.2700 2,500 -0.05(-15.62%)
Jun 25, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2010 0.2800 0.3200 0.2600 0.3200 6,500 +0.04(+14.29%)
Jun 17, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2010 0.2800 0.2800 0.2800 0.2800 2,790 +0.00(+0.00%)
Jun 15, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 14, 2010 0.3000 0.3000 0.3000 0.3000 75,000 +0.00(+0.00%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2010 0.3300 0.3300 0.3000 0.3000 3,500 -0.03(-9.09%)
Jun 08, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 07, 2010 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 04, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 02, 2010 0.3000 0.3000 0.3000 0.3000 515 -0.01(-3.23%)
Jun 01, 2010 0.3100 0.3100 0.3100 0.3100 340 -0.02(-4.62%)
May 31, 2010 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
May 28, 2010 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
May 27, 2010 0.3000 0.3000 0.3000 0.3000 77,000 +0.02(+5.26%)
May 26, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
May 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 21, 2010 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
May 20, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
May 12, 2010 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
May 11, 2010 0.3500 0.3500 0.3000 0.3000 2,500 -0.05(-14.29%)
May 10, 2010 0.3100 0.3500 0.3100 0.3500 20,000 +0.05(+16.67%)
May 07, 2010 0.3000 0.3000 0.3000 0.3000 22,670 +0.00(+0.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 05, 2010 0.3000 0.3000 0.3000 0.3000 38,500 +0.01(+3.45%)
May 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2010 0.2800 0.3000 0.2800 0.2900 45,500 +0.03(+11.54%)
Apr 30, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Apr 28, 2010 0.2700 0.2800 0.2700 0.2800 24,200 +0.01(+3.70%)
Apr 27, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 22, 2010 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 21, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2010 0.2800 0.2800 0.2800 0.2800 20,172 +0.00(+0.00%)
Apr 16, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-3.45%)
Apr 13, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Apr 12, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Apr 09, 2010 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Apr 08, 2010 0.2800 0.2800 0.2800 0.2800 90,000 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Apr 06, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 05, 2010 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.