Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 26, 2012 0.0950 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 135,810 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.0950 0.1000 54,000 -0.00(-4.76%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Jun 20, 2012 0.1050 0.1050 0.1050 0.1050 29,415 -0.01(-4.55%)
Jun 19, 2012 0.1100 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jun 18, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2012 0.1050 0.1200 0.1000 0.1200 145,500 +0.02(+20.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.1000 0.0750 0.1000 289,000 +0.03(+42.86%)
Jun 08, 2012 0.0600 0.0700 0.0600 0.0700 124,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 203,500 -0.01(-20.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0750 0.0700 0.0750 42,000 -0.01(-6.25%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 180,000 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0850 0.0800 0.0800 220,000 -0.01(-5.88%)
May 10, 2012 0.0800 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-16.67%)
May 08, 2012 0.0800 0.0900 0.0750 0.0900 201,000 +0.00(+5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
May 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0900 0.0800 0.0900 148,700 +0.01(+12.50%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
May 01, 2012 0.0800 0.0850 0.0800 0.0850 58,600 +0.01(+6.25%)
Apr 30, 2012 0.0800 0.0800 0.0800 0.0800 58,500 +0.01(+6.67%)
Apr 27, 2012 0.0650 0.0750 0.0650 0.0750 73,667 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0750 0.0650 0.0750 181,000 +0.00(+7.14%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 180,000 -0.01(-12.50%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0700 0.0800 273,000 -0.01(-15.79%)
Apr 20, 2012 0.0750 0.0950 0.0700 0.0950 308,500 +0.01(+18.75%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-11.76%)
Apr 17, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Apr 16, 2012 0.0750 0.0800 0.0750 0.0800 124,000 +0.01(+23.08%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.