Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 28, 2018 1.000 1.000 0.9800 1.000 356,612 +0.01(+1.01%)
Jun 27, 2018 1.000 1.000 0.9800 0.9900 349,479 -0.01(-1.00%)
Jun 26, 2018 1.000 1.010 0.9800 1.000 328,896 +0.02(+2.04%)
Jun 25, 2018 1.040 1.050 0.9800 0.9800 580,415 -0.06(-5.77%)
Jun 22, 2018 1.030 1.050 1.030 1.040 470,616 +0.01(+0.97%)
Jun 21, 2018 1.020 1.040 1.010 1.030 585,111 +0.02(+1.98%)
Jun 20, 2018 1.040 1.040 1.000 1.010 314,458 -0.04(-3.81%)
Jun 19, 2018 1.030 1.050 1.000 1.050 166,994 +0.04(+3.96%)
Jun 18, 2018 1.020 1.040 1.000 1.010 440,310 -0.04(-3.81%)
Jun 15, 2018 1.050 1.020 1.050 530,663 +0.00(+0.00%)
Jun 14, 2018 1.040 1.065 1.030 1.050 332,005 +0.04(+3.96%)
Jun 13, 2018 1.010 1.040 1.000 1.010 525,894 -0.01(-0.98%)
Jun 12, 2018 1.030 1.040 1.010 1.020 423,963 -0.01(-0.97%)
Jun 11, 2018 1.060 1.060 1.030 1.030 673,458 -0.01(-0.96%)
Jun 08, 2018 1.050 1.060 1.030 1.040 299,383 -0.01(-0.95%)
Jun 07, 2018 1.060 1.060 1.040 1.050 384,443 -0.01(-0.94%)
Jun 06, 2018 1.100 1.100 1.060 1.060 233,910 -0.03(-2.75%)
Jun 05, 2018 1.050 1.090 1.040 1.090 455,973 +0.03(+2.83%)
Jun 04, 2018 1.060 1.070 1.050 1.060 270,811 -0.01(-0.93%)
Jun 01, 2018 1.050 1.070 1.040 1.070 261,894 +0.01(+0.94%)
May 31, 2018 1.030 1.060 1.030 1.060 419,007 +0.01(+0.95%)
May 30, 2018 1.030 1.050 1.010 1.050 384,932 +0.02(+1.94%)
May 29, 2018 1.040 1.060 1.030 1.030 292,605 -0.01(-0.96%)
May 28, 2018 1.050 1.050 1.040 1.040 184,059 -0.01(-0.95%)
May 25, 2018 1.080 1.080 1.040 1.050 185,058 -0.03(-2.78%)
May 24, 2018 1.060 1.080 1.060 1.080 74,750 +0.02(+1.89%)
May 23, 2018 1.050 1.060 1.030 1.060 149,046 +0.02(+1.92%)
May 22, 2018 1.050 1.060 1.040 1.040 162,047 -0.02(-1.89%)
May 18, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
May 17, 2018 1.050 1.050 1.020 1.030 283,853 -0.01(-0.96%)
May 16, 2018 1.030 1.050 1.020 1.040 190,980 +0.02(+1.96%)
May 15, 2018 1.070 1.070 1.020 1.020 463,628 -0.04(-3.77%)
May 14, 2018 1.080 1.080 1.060 1.060 150,989 -0.02(-1.85%)
May 11, 2018 1.060 1.090 1.060 1.080 105,162 +0.03(+2.86%)
May 10, 2018 1.050 1.070 1.040 1.050 326,466 +0.00(+0.00%)
May 09, 2018 1.060 1.080 1.050 1.050 258,480 -0.01(-0.94%)
May 08, 2018 1.060 1.080 1.050 1.060 344,110 +0.01(+0.95%)
May 07, 2018 1.060 1.070 1.050 1.050 230,012 -0.01(-0.94%)
May 04, 2018 1.090 1.090 1.060 1.060 259,486 -0.03(-2.75%)
May 03, 2018 1.080 1.100 1.080 1.090 215,455 -0.01(-0.91%)
May 02, 2018 1.090 1.100 1.050 1.100 258,020 +0.02(+1.85%)
May 01, 2018 1.080 1.080 1.050 1.080 397,181 +0.01(+0.93%)
Apr 30, 2018 1.090 1.090 1.070 1.070 300,516 -0.03(-2.73%)
Apr 27, 2018 1.090 1.100 1.090 1.100 116,354 +0.00(+0.00%)
Apr 26, 2018 1.100 1.110 1.090 1.100 166,725 +0.00(+0.00%)
Apr 25, 2018 1.080 1.110 1.080 1.100 192,722 +0.00(+0.00%)
Apr 24, 2018 1.080 1.110 1.070 1.100 202,297 +0.00(+0.00%)
Apr 23, 2018 1.110 1.110 1.090 1.100 441,541 -0.03(-2.65%)
Apr 20, 2018 1.130 1.140 1.100 1.130 160,099 +0.00(+0.00%)
Apr 19, 2018 1.140 1.150 1.110 1.130 162,158 +0.00(+0.00%)
Apr 18, 2018 1.150 1.170 1.130 1.130 289,508 -0.02(-1.74%)
Apr 17, 2018 1.160 1.170 1.140 1.150 495,665 -0.01(-0.86%)
Apr 16, 2018 1.150 1.170 1.140 1.160 104,655 +0.01(+0.87%)
Apr 13, 2018 1.160 1.170 1.150 1.150 169,484 -0.01(-0.86%)
Apr 12, 2018 1.170 1.170 1.150 1.160 51,026 -0.02(-1.69%)
Apr 11, 2018 1.140 1.180 1.140 1.180 376,892 +0.02(+1.72%)
Apr 10, 2018 1.150 1.175 1.130 1.160 645,743 +0.00(+0.00%)
Apr 09, 2018 1.150 1.160 1.130 1.160 93,775 +0.00(+0.00%)
Apr 06, 2018 1.110 1.160 1.080 1.160 206,783 +0.07(+6.42%)
Apr 05, 2018 1.050 1.110 1.050 1.090 252,667 +0.04(+3.81%)
Apr 04, 2018 1.080 1.110 1.040 1.050 233,690 -0.03(-2.78%)
Apr 03, 2018 1.100 1.120 1.050 1.080 574,860 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.