Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.1050 114,400 +0.01(+10.53%)
Jun 28, 2021 0.1050 0.1050 0.0950 0.0950 473,500 -0.01(-13.64%)
Jun 25, 2021 0.1150 0.1150 0.1050 0.1100 461,500 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1100 357,500 -0.01(-4.35%)
Jun 23, 2021 0.1150 0.1250 0.1100 0.1150 1,498,000 +0.01(+15.00%)
Jun 22, 2021 0.1100 0.1100 0.0950 0.1000 1,123,150 -0.01(-9.09%)
Jun 21, 2021 0.1200 0.1200 0.1100 0.1100 407,661 -0.01(-8.33%)
Jun 18, 2021 0.1150 0.1200 0.1150 0.1200 230,000 +0.00(+4.35%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1150 694,510 -0.01(-8.00%)
Jun 16, 2021 0.1350 0.1400 0.1200 0.1250 479,250 -0.02(-10.71%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1400 707,025 +0.01(+7.69%)
Jun 14, 2021 0.1350 0.1350 0.1250 0.1300 194,625 -0.01(-3.70%)
Jun 11, 2021 0.1250 0.1350 0.1250 0.1350 238,200 +0.01(+8.00%)
Jun 10, 2021 0.1350 0.1400 0.1250 0.1250 445,199 -0.01(-7.41%)
Jun 09, 2021 0.1400 0.1450 0.1300 0.1350 835,020 -0.01(-3.57%)
Jun 08, 2021 0.1450 0.1550 0.1400 0.1400 576,483 -0.01(-9.68%)
Jun 07, 2021 0.1400 0.1550 0.1400 0.1550 958,420 +0.02(+14.81%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1350 876,750 +0.01(+3.85%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1300 146,218,208 -0.01(-7.14%)
Jun 02, 2021 0.1250 0.1600 0.1250 0.1400 4,661,636 +0.01(+7.69%)
Jun 01, 2021 0.1200 0.1300 0.1150 0.1300 625,166 +0.01(+4.00%)
May 31, 2021 0.1300 0.1300 0.1200 0.1250 263,960 -0.01(-3.85%)
May 28, 2021 0.1350 0.1400 0.1250 0.1300 635,946 -0.01(-3.70%)
May 27, 2021 0.1150 0.1400 0.1100 0.1350 2,699,313 +0.03(+22.73%)
May 26, 2021 0.1000 0.1150 0.0950 0.1100 2,082,795 +0.01(+15.79%)
May 25, 2021 0.0950 0.1150 0.0900 0.0950 2,816,980 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 502,700 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0900 0.0900 1,055,700 -0.02(-18.18%)
May 18, 2021 0.0900 0.1100 0.0900 0.1100 2,491,360 +0.02(+29.41%)
May 17, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 71,371 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 177,000 -0.01(-5.88%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 384,000 +0.01(+6.25%)
May 11, 2021 0.0850 0.0850 0.0750 0.0800 233,150 +0.00(+0.00%)
May 10, 2021 0.0800 0.0850 0.0800 0.0800 290,000 +0.01(+6.67%)
May 07, 2021 0.0800 0.0800 0.0700 0.0750 561,695 -0.01(-6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 229,000 -0.01(-5.88%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 223,000 +0.01(+6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 508,564 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 149,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 124,500 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 382 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 153,000 +0.01(+7.69%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0750 155,000 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 403,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.