Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Jun 26, 2020 0.2300 0.2350 0.2250 0.2300 561,035 -0.02(-8.00%)
Jun 25, 2020 0.2500 0.2550 0.2450 0.2500 165,000 -0.01(-3.85%)
Jun 24, 2020 0.2400 0.2700 0.2400 0.2600 995,000 +0.01(+4.00%)
Jun 23, 2020 0.2200 0.2500 0.2200 0.2500 877,500 +0.03(+13.64%)
Jun 22, 2020 0.2100 0.2200 0.2050 0.2200 480,500 +0.02(+7.32%)
Jun 19, 2020 0.1900 0.2100 0.1850 0.2050 1,388,475 +0.02(+10.81%)
Jun 18, 2020 0.1650 0.2000 0.1600 0.1850 1,261,000 +0.02(+15.62%)
Jun 17, 2020 0.1600 0.1650 0.1600 0.1600 145,223 +0.01(+3.23%)
Jun 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1550 0.1550 147,000 -0.01(-3.13%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1600 846,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1550 0.1600 165,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.1650 0.1600 0.1600 258,200 -0.01(-3.03%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1650 160,000 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1700 0.1600 0.1600 536,356 -0.01(-5.88%)
Jun 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 222,250 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 162,998 -0.00(-2.86%)
May 28, 2020 0.1700 0.1750 0.1700 0.1750 434,000 +0.00(+2.94%)
May 27, 2020 0.1750 0.1750 0.1650 0.1700 327,000 -0.01(-8.11%)
May 26, 2020 0.1850 0.1850 0.1800 0.1850 72,500 +0.01(+2.78%)
May 25, 2020 0.1850 0.1850 0.1750 0.1800 293,700 -0.01(-2.70%)
May 22, 2020 0.1800 0.1850 0.1750 0.1850 405,929 +0.01(+2.78%)
May 21, 2020 0.1750 0.1800 0.1750 0.1800 124,000 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1700 0.1750 602,750 -0.01(-2.78%)
May 19, 2020 0.1900 0.1900 0.1800 0.1800 140,000 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.1850 0.1850 428,525 -0.01(-2.63%)
May 13, 2020 0.1800 0.1950 0.1700 0.1900 851,700 +0.02(+11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 810,000 +0.02(+9.68%)
May 11, 2020 0.1550 0.1550 0.1500 0.1550 151,000 +0.01(+6.90%)
May 08, 2020 0.1350 0.1500 0.1350 0.1450 1,251,355 +0.01(+7.41%)
May 07, 2020 0.1350 0.1350 0.1350 0.1350 502,250 +0.01(+3.85%)
May 06, 2020 0.1350 0.1350 0.1300 0.1300 532,804 -0.01(-3.70%)
May 05, 2020 0.1350 0.1400 0.1350 0.1350 130,500 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 720,000 +0.00(+0.00%)
May 01, 2020 0.1300 0.1400 0.1300 0.1350 520,000 +0.01(+3.85%)
Apr 30, 2020 0.1250 0.1350 0.1250 0.1300 352,000 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1300 0.1200 0.1300 902,250 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1200 0.1250 400,500 +0.01(+4.17%)
Apr 27, 2020 0.1250 0.1250 0.1200 0.1200 435,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 515,331 -0.01(-4.00%)
Apr 23, 2020 0.1100 0.1350 0.1100 0.1250 1,192,500 +0.02(+19.05%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 465,000 +0.00(+0.00%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-4.55%)
Apr 20, 2020 0.1000 0.1100 0.1000 0.1100 1,100,000 +0.01(+4.76%)
Apr 17, 2020 0.1000 0.1050 0.1000 0.1050 681,998 +0.00(+5.00%)
Apr 16, 2020 0.0900 0.1050 0.0850 0.1000 928,000 +0.01(+17.65%)
Apr 15, 2020 0.0750 0.0900 0.0750 0.0850 523,000 +0.01(+21.43%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 200,193 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 358,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.