Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0400	6,500	+0.00(+0.00%)
Jun 11, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2018	0.0500	0.0500	0.0450	0.0450	12,500	-0.01(-25.00%)
Apr 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2018		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Apr 13, 2018	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Apr 11, 2018	0.0450	0.0450	0.0400	0.0400	68,000	-0.00(-11.11%)
Apr 06, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.