Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2250 0.2150 0.2150 114,635 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2150 0.2150 276,761 +0.00(+0.00%)
May 29, 2024 0.2200 0.2250 0.2150 0.2150 66,914 +0.00(+0.00%)
May 28, 2024 0.2200 0.2250 0.2150 0.2150 74,737 -0.01(-4.44%)
May 27, 2024 0.2250 0.2250 0.2200 0.2250 22,402 +0.00(+0.00%)
May 24, 2024 0.2250 0.2300 0.2200 0.2250 80,216 +0.00(+0.00%)
May 23, 2024 0.2150 0.2300 0.2150 0.2250 93,785 +0.02(+7.14%)
May 22, 2024 0.2150 0.2200 0.2050 0.2100 29,022 -0.01(-2.33%)
May 21, 2024 0.2200 0.2250 0.2150 0.2150 228,766 -0.01(-4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2300 0.2150 0.2250 244,570 +0.01(+2.27%)
May 15, 2024 0.2300 0.2300 0.2200 0.2200 114,479 -0.01(-6.38%)
May 14, 2024 0.2400 0.2400 0.2300 0.2350 39,066 -0.01(-2.08%)
May 13, 2024 0.2400 0.2400 0.2250 0.2400 148,097 +0.00(+0.00%)
May 10, 2024 0.2350 0.2450 0.2350 0.2400 184,503 +0.00(+0.00%)
May 09, 2024 0.2400 0.2450 0.2300 0.2400 61,599 +0.01(+2.13%)
May 08, 2024 0.2450 0.2550 0.2300 0.2350 55,271 +0.00(+0.00%)
May 07, 2024 0.2500 0.2600 0.2350 0.2350 99,144 -0.02(-6.00%)
May 06, 2024 0.2300 0.2550 0.2300 0.2500 233,780 +0.02(+8.70%)
May 03, 2024 0.2250 0.2300 0.2150 0.2300 213,897 +0.01(+4.55%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 52,000 +0.01(+2.33%)
May 01, 2024 0.2200 0.2200 0.2150 0.2150 10,700 -0.01(-4.44%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2250 111,195 +0.02(+7.14%)
Apr 29, 2024 0.2050 0.2150 0.2050 0.2100 169,657 +0.01(+2.44%)
Apr 26, 2024 0.1950 0.2050 0.1950 0.2050 76,000 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 23,636 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2050 0.1950 0.2000 76,000 +0.00(+0.00%)
Apr 23, 2024 0.2000 0.2050 0.2000 0.2000 60,550 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.1950 0.2000 70,600 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2100 0.2000 0.2000 73,645 +0.01(+2.56%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.1950 37,749 -0.01(-2.50%)
Apr 17, 2024 0.1850 0.2000 0.1850 0.2000 136,551 +0.01(+2.56%)
Apr 16, 2024 0.1950 0.2000 0.1900 0.1950 90,596 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2050 0.2000 0.2000 72,864 +0.01(+2.56%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.1950 233,616 +0.02(+8.33%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1800 218,275 +0.01(+5.88%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 40,195 -0.00(-2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 12,014 -0.01(-2.78%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 14,930 +0.01(+2.86%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 164,954 -0.01(-2.78%)
Apr 04, 2024 0.1850 0.1900 0.1750 0.1800 81,680 -0.01(-5.26%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 86,760 +0.01(+5.56%)
Apr 02, 2024 0.1700 0.1800 0.1700 0.1800 166,363 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.