Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1100 0.0950 0.1100 43,000 +0.02(+22.22%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Jun 22, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0 -0.00(-5.56%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0 -0.01(-5.26%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 25, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Apr 17, 2023 0.1050 0.1100 0.1000 0.1100 130,500 +0.00(+0.00%)
Apr 14, 2023 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 80,500 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 6,480 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1050 0.1100 26,300 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.