Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 27, 2023 0.0550 0 +0.00(+10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Jun 22, 2023 0.0550 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 64,335 +0.00(+0.00%)
Jun 19, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 35,857 -0.00(-6.67%)
May 02, 2023 0.0750 0 +0.00(+0.00%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 53,015 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 1 -0.01(-6.25%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Apr 18, 2023 0.0650 0.0750 0.0650 0.0750 49,600 +0.00(+7.14%)
Apr 14, 2023 0.0700 0 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 1,072 +0.01(+6.67%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Apr 04, 2023 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.