Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 52,440 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0 +0.00(+0.00%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jun 08, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0700 0.0800 11,000 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0750 0.0550 0.0750 250,000 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 29, 2023 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
May 26, 2023 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
May 25, 2023 0.0700 0.0800 0.0700 0.0700 111,500 -0.02(-22.22%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0900 0.0850 0.0900 17,000 -0.01(-5.26%)
May 17, 2023 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
May 12, 2023 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0900 114,000 +0.01(+12.50%)
May 10, 2023 0.0900 0.0900 0.0800 0.0800 3,300 -0.01(-11.11%)
May 09, 2023 0.0900 0.0950 0.0850 0.0900 145,000 +0.00(+0.00%)
May 04, 2023 0.0900 0 -0.01(-5.26%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0850 0.0950 184,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0 +0.01(+5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 883 -0.01(-10.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 +0.01(+11.11%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Apr 10, 2023 0.0900 0 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.