Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0600 0 +0.01(+20.00%)
Jun 24, 2022 0.0500 0 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 -0.02(-26.67%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 01, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0 +0.00(+0.00%)
May 17, 2022 0.0700 0 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 10, 2022 0.0700 0 -0.01(-12.50%)
May 02, 2022 0.0800 0 +0.01(+23.08%)
Apr 29, 2022 0.0800 0.0800 0.0650 0.0650 33,000 -0.02(-23.53%)
Apr 19, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.