Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Jun 28, 2018 0.0600 0.0700 0.0600 0.0600 178,000 -0.01(-7.69%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 1,999 -0.01(-13.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0700 0.0600 0.0700 86,000 +0.02(+27.27%)
Jun 01, 2018 0.0700 0.0700 0.0550 0.0550 120,333 -0.02(-21.43%)
May 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 14,007 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 1,062 -0.01(-11.76%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 750 -0.01(-5.88%)
Apr 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0.0850 140,000 -0.00(-5.56%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.