Indicators

(TSV: GR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 16, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 12, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 10, 2015		0.0900	0.0900	0.0900	75	-0.01(-14.29%)
Jun 08, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 04, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 01, 2015		0.0900	0.0900	0.0900	156	-0.04(-30.77%)
May 22, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 20, 2015		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
May 19, 2015	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-15.79%)
May 12, 2015		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 11, 2015	0.0700	0.0700	0.0700	0.0700	2,200	+0.01(+16.67%)
May 01, 2015		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Apr 29, 2015		0.0900	0.0900	0.0900	22	+0.02(+38.46%)
Apr 27, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	1,400	-0.02(-20.00%)
Apr 22, 2015		0.1000	0.1000	0.1000	200	-0.02(-16.67%)
Apr 21, 2015	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.